Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1986 | USD | 7.4688 | 7.5625 | 7.3438 | 7.3438 | 1.8359 | -0.156 (-2.08%) | 225,600 |
6 Aug 1986 | USD | 7.2813 | 7.5313 | 7.2188 | 7.5 | 1.875 | +0.281 (+3.90%) | 294,000 |
5 Aug 1986 | USD | 7.0938 | 7.3125 | 7.0625 | 7.2188 | 1.8047 | +0.188 (+2.67%) | 558,400 |
4 Aug 1986 | USD | 7.1875 | 7.1875 | 7 | 7.0313 | 1.7578 | -0.094 (-1.32%) | 344,400 |
1 Aug 1986 | USD | 6.9063 | 7.125 | 6.9063 | 7.125 | 1.7812 | +0.125 (+1.79%) | 497,600 |
31 Jul 1986 | USD | 7 | 7.0938 | 6.9063 | 7 | 1.75 | -0.031 (-0.45%) | 471,200 |
30 Jul 1986 | USD | 7.375 | 7.375 | 6.9375 | 7.0313 | 1.7578 | -0.406 (-5.46%) | 368,800 |
29 Jul 1986 | USD | 7.5625 | 7.7188 | 7.4063 | 7.4375 | 1.8594 | -0.188 (-2.46%) | 370,400 |
28 Jul 1986 | USD | 7.5938 | 7.6875 | 7.375 | 7.625 | 1.9062 | -0.031 (-0.41%) | 304,400 |
25 Jul 1986 | USD | 7.875 | 7.9063 | 7.5313 | 7.6563 | 1.9141 | -0.219 (-2.78%) | 893,600 |
24 Jul 1986 | USD | 7.9375 | 8.1875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 292,000 |
23 Jul 1986 | USD | 7.8125 | 8.125 | 7.8125 | 7.875 | 1.9688 | +0.062 (+0.80%) | 187,600 |
22 Jul 1986 | USD | 7.6875 | 7.8438 | 7.6563 | 7.8125 | 1.9531 | +0.062 (+0.81%) | 342,000 |
21 Jul 1986 | USD | 7.8125 | 7.8438 | 7.6875 | 7.75 | 1.9375 | -0.125 (-1.59%) | 132,800 |
18 Jul 1986 | USD | 7.875 | 7.9063 | 7.6875 | 7.875 | 1.9688 | -0.188 (-2.33%) | 330,000 |
17 Jul 1986 | USD | 8.25 | 8.2813 | 8 | 8.0625 | 2.0156 | -0.25 (-3.01%) | 298,800 |
16 Jul 1986 | USD | 8.2813 | 8.4063 | 8.1875 | 8.3125 | 2.0781 | -0.062 (-0.75%) | 484,400 |
15 Jul 1986 | USD | 8.5938 | 8.6563 | 8.2813 | 8.375 | 2.0938 | -0.281 (-3.25%) | 454,000 |
14 Jul 1986 | USD | 8.6563 | 8.6875 | 8.5 | 8.6563 | 2.1641 | -0.031 (-0.36%) | 191,600 |
11 Jul 1986 | USD | 8.5 | 8.6875 | 8.5 | 8.6875 | 2.1719 | +0.062 (+0.72%) | 414,400 |
10 Jul 1986 | USD | 8.4375 | 8.625 | 8.3125 | 8.625 | 2.1562 | +0.25 (+2.99%) | 211,600 |
9 Jul 1986 | USD | 8.4375 | 8.5625 | 8.3125 | 8.375 | 2.0938 | -0.094 (-1.11%) | 199,600 |
8 Jul 1986 | USD | 8.5938 | 8.5938 | 8.375 | 8.4688 | 2.1172 | -0.188 (-2.17%) | 198,400 |
7 Jul 1986 | USD | 8.6875 | 8.6875 | 8.5 | 8.6563 | 2.1641 | -0.062 (-0.72%) | 258,000 |
4 Jul 1986 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 2.1797 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 8.625 | 8.75 | 8.5938 | 8.7188 | 2.1797 | +0.031 (+0.36%) | 323,600 |
2 Jul 1986 | USD | 8.625 | 8.7188 | 8.625 | 8.6875 | 2.1719 | 0.0 (0.0%) | 407,200 |
1 Jul 1986 | USD | 8.4688 | 8.6875 | 8.4688 | 8.6875 | 2.1719 | +0.219 (+2.58%) | 213,600 |
30 Jun 1986 | USD | 8.375 | 8.5 | 8.25 | 8.4688 | 2.1172 | +0.219 (+2.65%) | 224,400 |
27 Jun 1986 | USD | 8.2188 | 8.3438 | 8.1875 | 8.25 | 2.0625 | 0.0 (0.0%) | 270,800 |