| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 8.4688 | 8.5 | 8.25 | 8.3438 | 2.0859 | -0.062 (-0.74%) | 298,800 |
| 24 Jun 1986 | USD | 8.3125 | 8.5 | 8.3125 | 8.4063 | 2.1016 | +0.031 (+0.37%) | 160,800 |
| 23 Jun 1986 | USD | 8.3125 | 8.4063 | 8.3125 | 8.375 | 2.0938 | 0.0 (0.0%) | 270,400 |
| 20 Jun 1986 | USD | 8.25 | 8.375 | 8.2188 | 8.375 | 2.0938 | +0.156 (+1.90%) | 260,000 |
| 19 Jun 1986 | USD | 8.1875 | 8.2813 | 8.1875 | 8.2188 | 2.0547 | -0.094 (-1.13%) | 720,800 |
| 18 Jun 1986 | USD | 8.5 | 8.5625 | 8.25 | 8.3125 | 2.0781 | -0.25 (-2.92%) | 512,400 |
| 17 Jun 1986 | USD | 8.5 | 8.5625 | 8.4688 | 8.5625 | 2.1406 | +0.031 (+0.37%) | 651,600 |
| 16 Jun 1986 | USD | 8.8125 | 8.8125 | 8.4688 | 8.5313 | 2.1328 | -0.406 (-4.54%) | 579,600 |
| 13 Jun 1986 | USD | 8.7813 | 8.9375 | 8.75 | 8.9375 | 2.2344 | +0.156 (+1.78%) | 128,000 |
| 12 Jun 1986 | USD | 8.7813 | 8.8125 | 8.75 | 8.7813 | 2.1953 | 0.0 (0.0%) | 78,400 |
| 11 Jun 1986 | USD | 8.7188 | 8.8125 | 8.7188 | 8.7813 | 2.1953 | 0.0 (0.0%) | 162,000 |
| 10 Jun 1986 | USD | 8.875 | 8.9063 | 8.7188 | 8.7813 | 2.1953 | -0.156 (-1.75%) | 159,200 |
| 9 Jun 1986 | USD | 8.875 | 8.9688 | 8.8125 | 8.9375 | 2.2344 | 0.0 (0.0%) | 115,600 |
| 6 Jun 1986 | USD | 8.6875 | 8.9688 | 8.6563 | 8.9375 | 2.2344 | +0.25 (+2.88%) | 332,400 |
| 5 Jun 1986 | USD | 8.1875 | 8.75 | 8.1875 | 8.6875 | 2.1719 | +0.312 (+3.73%) | 370,400 |
| 4 Jun 1986 | USD | 8.375 | 8.4375 | 8.25 | 8.375 | 2.0938 | -0.062 (-0.74%) | 376,400 |
| 3 Jun 1986 | USD | 8.625 | 8.625 | 8.1875 | 8.4375 | 2.1094 | -0.125 (-1.46%) | 493,200 |
| 2 Jun 1986 | USD | 8.8125 | 8.8125 | 8.4688 | 8.5625 | 2.1406 | -0.25 (-2.84%) | 538,800 |
| 30 May 1986 | USD | 9.0313 | 9.125 | 8.8125 | 8.8125 | 2.2031 | -0.281 (-3.09%) | 751,600 |
| 29 May 1986 | USD | 9.1563 | 9.25 | 8.9375 | 9.0938 | 2.2734 | -0.125 (-1.36%) | 292,400 |
| 28 May 1986 | USD | 9.25 | 9.3125 | 9.1563 | 9.2188 | 2.3047 | -0.031 (-0.34%) | 184,000 |
| 27 May 1986 | USD | 9.375 | 9.4063 | 9.2188 | 9.25 | 2.3125 | -0.062 (-0.67%) | 500,800 |
| 26 May 1986 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 2.3281 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 9.5 | 9.5313 | 9.25 | 9.3125 | 2.3281 | -0.188 (-1.97%) | 170,000 |
| 22 May 1986 | USD | 9 | 9.5 | 9 | 9.5 | 2.375 | +0.438 (+4.83%) | 443,600 |
| 21 May 1986 | USD | 9.125 | 9.1875 | 9 | 9.0625 | 2.2656 | -0.031 (-0.34%) | 436,000 |
| 20 May 1986 | USD | 8.875 | 9.0938 | 8.875 | 9.0938 | 2.2734 | +0.219 (+2.47%) | 170,000 |
| 19 May 1986 | USD | 8.9688 | 8.9688 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 109,600 |
| 16 May 1986 | USD | 9.125 | 9.125 | 8.8438 | 9 | 2.25 | -0.188 (-2.04%) | 379,200 |
| 15 May 1986 | USD | 9.1875 | 9.2188 | 9.0938 | 9.1875 | 2.2969 | +0.031 (+0.34%) | 182,000 |
