Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1986 | USD | 9.875 | 9.9375 | 9.7813 | 9.9375 | 2.4844 | +0.031 (+0.31%) | 96,800 |
1 Apr 1986 | USD | 10.1875 | 10.1875 | 9.9063 | 9.9063 | 2.4766 | -0.344 (-3.35%) | 202,000 |
31 Mar 1986 | USD | 10.25 | 10.3125 | 10.1563 | 10.25 | 2.5625 | -0.062 (-0.61%) | 207,600 |
28 Mar 1986 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 2.5781 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 10 | 10.375 | 10 | 10.3125 | 2.5781 | +0.344 (+3.45%) | 327,600 |
26 Mar 1986 | USD | 9.9688 | 9.9688 | 9.6875 | 9.9688 | 2.4922 | 0.0 (0.0%) | 174,400 |
25 Mar 1986 | USD | 10 | 10.125 | 9.8438 | 9.9688 | 2.4922 | -0.094 (-0.93%) | 152,000 |
24 Mar 1986 | USD | 10.0313 | 10.125 | 9.75 | 10.0625 | 2.5156 | -0.062 (-0.62%) | 187,200 |
21 Mar 1986 | USD | 10.2813 | 10.3125 | 10.125 | 10.125 | 2.5312 | -0.062 (-0.61%) | 234,800 |
20 Mar 1986 | USD | 10.3125 | 10.3125 | 10.0938 | 10.1875 | 2.5469 | -0.188 (-1.81%) | 163,600 |
19 Mar 1986 | USD | 10.4688 | 10.4688 | 10.2813 | 10.375 | 2.5938 | -0.062 (-0.60%) | 93,200 |
18 Mar 1986 | USD | 10.6563 | 10.6563 | 10.375 | 10.4375 | 2.6094 | -0.188 (-1.76%) | 166,800 |
17 Mar 1986 | USD | 10.5 | 10.6563 | 10.3438 | 10.625 | 2.6562 | 0.0 (0.0%) | 212,400 |
14 Mar 1986 | USD | 10.6563 | 10.75 | 10.4063 | 10.625 | 2.6562 | -0.031 (-0.29%) | 478,000 |
13 Mar 1986 | USD | 10.3125 | 10.7188 | 10.3125 | 10.6563 | 2.6641 | +0.219 (+2.10%) | 496,400 |
12 Mar 1986 | USD | 10.1875 | 10.5 | 10.1875 | 10.4375 | 2.6094 | +0.312 (+3.09%) | 549,200 |
11 Mar 1986 | USD | 9.9375 | 10.125 | 9.9375 | 10.125 | 2.5312 | +0.188 (+1.89%) | 126,800 |
10 Mar 1986 | USD | 10.0625 | 10.125 | 9.9375 | 9.9375 | 2.4844 | -0.25 (-2.45%) | 405,600 |
7 Mar 1986 | USD | 10 | 10.1875 | 10 | 10.1875 | 2.5469 | +0.219 (+2.19%) | 513,200 |
6 Mar 1986 | USD | 9.75 | 9.9688 | 9.7188 | 9.9688 | 2.4922 | +0.219 (+2.24%) | 374,800 |
5 Mar 1986 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 2.4375 | +0.188 (+1.96%) | 200,800 |
4 Mar 1986 | USD | 9.5938 | 9.8125 | 9.5313 | 9.5625 | 2.3906 | -0.094 (-0.97%) | 193,600 |
3 Mar 1986 | USD | 9.75 | 9.8125 | 9.5625 | 9.6563 | 2.4141 | -0.156 (-1.59%) | 244,000 |
28 Feb 1986 | USD | 9.6875 | 9.8125 | 9.5625 | 9.8125 | 2.4531 | +0.188 (+1.95%) | 568,800 |
27 Feb 1986 | USD | 9.4688 | 9.6563 | 9.4375 | 9.625 | 2.4062 | +0.219 (+2.33%) | 347,200 |
26 Feb 1986 | USD | 9.375 | 9.4688 | 9.25 | 9.4063 | 2.3516 | +0.031 (+0.33%) | 286,000 |
25 Feb 1986 | USD | 9.5313 | 9.5938 | 9.3438 | 9.375 | 2.3438 | -0.156 (-1.64%) | 110,400 |
24 Feb 1986 | USD | 9.8438 | 9.8438 | 9.5313 | 9.5313 | 2.3828 | -0.312 (-3.17%) | 1,190,800 |
21 Feb 1986 | USD | 10.0625 | 10.0625 | 9.8125 | 9.8438 | 2.4609 | -0.156 (-1.56%) | 262,800 |
20 Feb 1986 | USD | 9.8438 | 10 | 9.8438 | 10 | 2.5 | +0.094 (+0.95%) | 132,400 |