2 Followers USX:RVTY - Revvity Inc Revvity Inc.
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Apr 1986 USD 9.875 9.9375 9.7813 9.9375 2.4844 +0.031 (+0.31%) 96,800
1 Apr 1986 USD 10.1875 10.1875 9.9063 9.9063 2.4766 -0.344 (-3.35%) 202,000
31 Mar 1986 USD 10.25 10.3125 10.1563 10.25 2.5625 -0.062 (-0.61%) 207,600
28 Mar 1986 USD 10.3125 10.3125 10.3125 10.3125 2.5781 0.0 (0.0%) 0
27 Mar 1986 USD 10 10.375 10 10.3125 2.5781 +0.344 (+3.45%) 327,600
26 Mar 1986 USD 9.9688 9.9688 9.6875 9.9688 2.4922 0.0 (0.0%) 174,400
25 Mar 1986 USD 10 10.125 9.8438 9.9688 2.4922 -0.094 (-0.93%) 152,000
24 Mar 1986 USD 10.0313 10.125 9.75 10.0625 2.5156 -0.062 (-0.62%) 187,200
21 Mar 1986 USD 10.2813 10.3125 10.125 10.125 2.5312 -0.062 (-0.61%) 234,800
20 Mar 1986 USD 10.3125 10.3125 10.0938 10.1875 2.5469 -0.188 (-1.81%) 163,600
19 Mar 1986 USD 10.4688 10.4688 10.2813 10.375 2.5938 -0.062 (-0.60%) 93,200
18 Mar 1986 USD 10.6563 10.6563 10.375 10.4375 2.6094 -0.188 (-1.76%) 166,800
17 Mar 1986 USD 10.5 10.6563 10.3438 10.625 2.6562 0.0 (0.0%) 212,400
14 Mar 1986 USD 10.6563 10.75 10.4063 10.625 2.6562 -0.031 (-0.29%) 478,000
13 Mar 1986 USD 10.3125 10.7188 10.3125 10.6563 2.6641 +0.219 (+2.10%) 496,400
12 Mar 1986 USD 10.1875 10.5 10.1875 10.4375 2.6094 +0.312 (+3.09%) 549,200
11 Mar 1986 USD 9.9375 10.125 9.9375 10.125 2.5312 +0.188 (+1.89%) 126,800
10 Mar 1986 USD 10.0625 10.125 9.9375 9.9375 2.4844 -0.25 (-2.45%) 405,600
7 Mar 1986 USD 10 10.1875 10 10.1875 2.5469 +0.219 (+2.19%) 513,200
6 Mar 1986 USD 9.75 9.9688 9.7188 9.9688 2.4922 +0.219 (+2.24%) 374,800
5 Mar 1986 USD 9.5625 9.75 9.5625 9.75 2.4375 +0.188 (+1.96%) 200,800
4 Mar 1986 USD 9.5938 9.8125 9.5313 9.5625 2.3906 -0.094 (-0.97%) 193,600
3 Mar 1986 USD 9.75 9.8125 9.5625 9.6563 2.4141 -0.156 (-1.59%) 244,000
28 Feb 1986 USD 9.6875 9.8125 9.5625 9.8125 2.4531 +0.188 (+1.95%) 568,800
27 Feb 1986 USD 9.4688 9.6563 9.4375 9.625 2.4062 +0.219 (+2.33%) 347,200
26 Feb 1986 USD 9.375 9.4688 9.25 9.4063 2.3516 +0.031 (+0.33%) 286,000
25 Feb 1986 USD 9.5313 9.5938 9.3438 9.375 2.3438 -0.156 (-1.64%) 110,400
24 Feb 1986 USD 9.8438 9.8438 9.5313 9.5313 2.3828 -0.312 (-3.17%) 1,190,800
21 Feb 1986 USD 10.0625 10.0625 9.8125 9.8438 2.4609 -0.156 (-1.56%) 262,800
20 Feb 1986 USD 9.8438 10 9.8438 10 2.5 +0.094 (+0.95%) 132,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms