| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | USD | 9.9688 | 10 | 9.8125 | 9.9063 | 2.4766 | -0.125 (-1.25%) | 102,000 |
| 18 Feb 1986 | USD | 9.8125 | 10.0313 | 9.75 | 10.0313 | 2.5078 | +0.219 (+2.23%) | 286,400 |
| 17 Feb 1986 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 2.4531 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 9.8125 | 9.8438 | 9.6563 | 9.8125 | 2.4531 | -0.062 (-0.63%) | 131,200 |
| 13 Feb 1986 | USD | 9.875 | 9.875 | 9.6875 | 9.875 | 2.4688 | +0.031 (+0.32%) | 264,400 |
| 12 Feb 1986 | USD | 9.9063 | 10 | 9.8125 | 9.8438 | 2.4609 | -0.062 (-0.63%) | 146,400 |
| 11 Feb 1986 | USD | 9.9063 | 9.9375 | 9.9063 | 9.9063 | 2.4766 | -0.031 (-0.31%) | 146,000 |
| 10 Feb 1986 | USD | 9.875 | 9.9688 | 9.8125 | 9.9375 | 2.4844 | 0.0 (0.0%) | 317,600 |
| 7 Feb 1986 | USD | 9.8438 | 10 | 9.8125 | 9.9375 | 2.4844 | +0.062 (+0.63%) | 339,200 |
| 6 Feb 1986 | USD | 9.9063 | 9.9688 | 9.875 | 9.875 | 2.4688 | -0.062 (-0.63%) | 572,800 |
| 5 Feb 1986 | USD | 9.9063 | 9.9375 | 9.6875 | 9.9375 | 2.4844 | +0.031 (+0.31%) | 478,400 |
| 4 Feb 1986 | USD | 9.875 | 10 | 9.875 | 9.9063 | 2.4766 | +0.062 (+0.63%) | 293,600 |
| 3 Feb 1986 | USD | 9.5313 | 9.8438 | 9.5313 | 9.8438 | 2.4609 | +0.25 (+2.61%) | 610,400 |
| 31 Jan 1986 | USD | 9.4063 | 9.7188 | 9.375 | 9.5938 | 2.3984 | +0.25 (+2.68%) | 320,400 |
| 30 Jan 1986 | USD | 9.4063 | 9.5313 | 9.3438 | 9.3438 | 2.3359 | -0.125 (-1.32%) | 187,200 |
| 29 Jan 1986 | USD | 9.25 | 9.5 | 9.2188 | 9.4688 | 2.3672 | +0.156 (+1.68%) | 285,200 |
| 28 Jan 1986 | USD | 9.3125 | 9.3438 | 9.2188 | 9.3125 | 2.3281 | -0.062 (-0.67%) | 116,400 |
| 27 Jan 1986 | USD | 9.0313 | 9.375 | 9.0313 | 9.375 | 2.3438 | +0.344 (+3.81%) | 298,800 |
| 24 Jan 1986 | USD | 9.125 | 9.2188 | 9.0313 | 9.0313 | 2.2578 | -0.031 (-0.34%) | 108,800 |
| 23 Jan 1986 | USD | 9.0625 | 9.125 | 9.0313 | 9.0625 | 2.2656 | -0.031 (-0.34%) | 42,000 |
| 22 Jan 1986 | USD | 9.0313 | 9.125 | 9.0313 | 9.0938 | 2.2734 | 0.0 (0.0%) | 96,800 |
| 21 Jan 1986 | USD | 9.1563 | 9.1875 | 9.0313 | 9.0938 | 2.2734 | -0.125 (-1.36%) | 127,200 |
| 20 Jan 1986 | USD | 9 | 9.2188 | 8.9688 | 9.2188 | 2.3047 | +0.188 (+2.08%) | 97,200 |
| 17 Jan 1986 | USD | 9.1875 | 9.2188 | 9.0313 | 9.0313 | 2.2578 | -0.125 (-1.37%) | 109,200 |
| 16 Jan 1986 | USD | 9.1875 | 9.2188 | 9.0938 | 9.1563 | 2.2891 | +0.031 (+0.34%) | 106,800 |
| 15 Jan 1986 | USD | 9.0313 | 9.1563 | 9.0313 | 9.125 | 2.2812 | +0.094 (+1.04%) | 154,000 |
| 14 Jan 1986 | USD | 9.125 | 9.2188 | 9.0313 | 9.0313 | 2.2578 | -0.156 (-1.70%) | 100,000 |
| 13 Jan 1986 | USD | 9.1875 | 9.25 | 9 | 9.1875 | 2.2969 | +0.094 (+1.03%) | 195,600 |
| 10 Jan 1986 | USD | 9.0938 | 9.2813 | 9.0313 | 9.0938 | 2.2734 | -0.062 (-0.68%) | 132,000 |
| 9 Jan 1986 | USD | 9.1875 | 9.3125 | 9 | 9.1563 | 2.2891 | -0.094 (-1.01%) | 162,400 |
