Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1986 | USD | 9.75 | 9.7813 | 9.2188 | 9.25 | 2.3125 | -0.438 (-4.52%) | 278,800 |
7 Jan 1986 | USD | 9.375 | 9.7188 | 9.375 | 9.6875 | 2.4219 | +0.344 (+3.68%) | 92,000 |
6 Jan 1986 | USD | 9.4688 | 9.5 | 9.3125 | 9.3438 | 2.3359 | -0.156 (-1.64%) | 67,200 |
3 Jan 1986 | USD | 9.5625 | 9.5625 | 9.375 | 9.5 | 2.375 | -0.062 (-0.65%) | 154,400 |
2 Jan 1986 | USD | 9.5313 | 9.5938 | 9.5313 | 9.5625 | 2.3906 | -0.031 (-0.33%) | 98,000 |
1 Jan 1986 | USD | 9.5938 | 9.5938 | 9.5938 | 9.5938 | 2.3984 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 9.4375 | 9.5938 | 9.375 | 9.5938 | 2.3984 | +0.188 (+1.99%) | 121,200 |
30 Dec 1985 | USD | 9.3438 | 9.4375 | 9.25 | 9.4063 | 2.3516 | +0.031 (+0.33%) | 83,200 |
27 Dec 1985 | USD | 9.4688 | 9.4688 | 9.3438 | 9.375 | 2.3438 | -0.094 (-0.99%) | 110,400 |
26 Dec 1985 | USD | 9.3438 | 9.5625 | 9.3438 | 9.4688 | 2.3672 | +0.125 (+1.34%) | 62,400 |
25 Dec 1985 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 2.3359 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 9.375 | 9.375 | 9.3125 | 9.3438 | 2.3359 | -0.156 (-1.64%) | 72,400 |
23 Dec 1985 | USD | 9.5 | 9.5 | 9.4063 | 9.5 | 2.375 | 0.0 (0.0%) | 162,400 |
20 Dec 1985 | USD | 9.5 | 9.8438 | 9.2813 | 9.5 | 2.375 | +0.031 (+0.33%) | 258,800 |
19 Dec 1985 | USD | 9.5 | 9.5625 | 9.375 | 9.4688 | 2.3672 | -0.094 (-0.98%) | 96,400 |
18 Dec 1985 | USD | 9.6563 | 9.7188 | 9.5 | 9.5625 | 2.3906 | -0.188 (-1.92%) | 530,800 |
17 Dec 1985 | USD | 9.7188 | 9.75 | 9.5938 | 9.75 | 2.4375 | +0.094 (+0.97%) | 266,400 |
16 Dec 1985 | USD | 9.6563 | 9.75 | 9.5938 | 9.6563 | 2.4141 | -0.031 (-0.32%) | 304,800 |
13 Dec 1985 | USD | 9.75 | 9.8125 | 9.6563 | 9.6875 | 2.4219 | -0.031 (-0.32%) | 228,400 |
12 Dec 1985 | USD | 9.75 | 9.7813 | 9.625 | 9.7188 | 2.4297 | -0.062 (-0.64%) | 628,800 |
11 Dec 1985 | USD | 9.8438 | 9.9375 | 9.625 | 9.7813 | 2.4453 | -0.125 (-1.26%) | 564,800 |
10 Dec 1985 | USD | 9.9375 | 9.9688 | 9.875 | 9.9063 | 2.4766 | -0.031 (-0.31%) | 171,600 |
9 Dec 1985 | USD | 9.75 | 9.9375 | 9.6563 | 9.9375 | 2.4844 | +0.125 (+1.27%) | 103,200 |
6 Dec 1985 | USD | 9.9375 | 9.9375 | 9.75 | 9.8125 | 2.4531 | -0.125 (-1.26%) | 203,600 |
5 Dec 1985 | USD | 10.0625 | 10.125 | 9.9375 | 9.9375 | 2.4844 | -0.188 (-1.85%) | 172,400 |
4 Dec 1985 | USD | 9.7813 | 10.125 | 9.7813 | 10.125 | 2.5312 | +0.281 (+2.86%) | 135,200 |
3 Dec 1985 | USD | 9.875 | 9.875 | 9.7813 | 9.8438 | 2.4609 | +0.094 (+0.96%) | 115,200 |
2 Dec 1985 | USD | 9.9063 | 9.9375 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 141,600 |
29 Nov 1985 | USD | 9.875 | 10.0313 | 9.8438 | 9.875 | 2.4688 | +0.062 (+0.64%) | 190,800 |
28 Nov 1985 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 2.4531 | 0.0 (0.0%) | 0 |