| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 9.625 | 9.9063 | 9.625 | 9.8125 | 2.4531 | +0.219 (+2.28%) | 186,000 |
| 26 Nov 1985 | USD | 9.5 | 9.6563 | 9.5 | 9.5938 | 2.3984 | +0.094 (+0.99%) | 40,800 |
| 25 Nov 1985 | USD | 9.5625 | 9.625 | 9.5 | 9.5 | 2.375 | -0.125 (-1.30%) | 59,200 |
| 22 Nov 1985 | USD | 9.5938 | 9.7188 | 9.5625 | 9.625 | 2.4062 | -0.031 (-0.32%) | 97,200 |
| 21 Nov 1985 | USD | 9.375 | 9.6875 | 9.375 | 9.6563 | 2.4141 | +0.281 (+3.00%) | 471,600 |
| 20 Nov 1985 | USD | 9.4063 | 9.5 | 9.3438 | 9.375 | 2.3438 | -0.031 (-0.33%) | 166,000 |
| 19 Nov 1985 | USD | 9.5313 | 9.5313 | 9.3438 | 9.4063 | 2.3516 | -0.125 (-1.31%) | 75,600 |
| 18 Nov 1985 | USD | 9.7188 | 9.7188 | 9.4063 | 9.5313 | 2.3828 | +0.125 (+1.33%) | 170,800 |
| 15 Nov 1985 | USD | 9.3125 | 9.4063 | 9.2188 | 9.4063 | 2.3516 | +0.156 (+1.69%) | 63,600 |
| 14 Nov 1985 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 2.3125 | -0.062 (-0.67%) | 98,000 |
| 13 Nov 1985 | USD | 9.25 | 9.375 | 9.25 | 9.3125 | 2.3281 | -0.094 (-1.00%) | 346,800 |
| 12 Nov 1985 | USD | 9.25 | 9.4688 | 9.1875 | 9.4063 | 2.3516 | +0.281 (+3.08%) | 338,400 |
| 11 Nov 1985 | USD | 9.0938 | 9.1875 | 8.9375 | 9.125 | 2.2812 | +0.062 (+0.69%) | 34,000 |
| 8 Nov 1985 | USD | 8.9375 | 9.125 | 8.9063 | 9.0625 | 2.2656 | +0.125 (+1.40%) | 642,400 |
| 7 Nov 1985 | USD | 9 | 9.0938 | 8.875 | 8.9375 | 2.2344 | -0.031 (-0.35%) | 142,400 |
| 6 Nov 1985 | USD | 8.7813 | 8.9688 | 8.6875 | 8.9688 | 2.2422 | +0.219 (+2.50%) | 254,400 |
| 5 Nov 1985 | USD | 8.75 | 8.8438 | 8.6563 | 8.75 | 2.1875 | 0.0 (0.0%) | 342,800 |
| 4 Nov 1985 | USD | 8.7813 | 8.8438 | 8.6563 | 8.75 | 2.1875 | -0.094 (-1.06%) | 222,000 |
| 1 Nov 1985 | USD | 8.625 | 8.8438 | 8.625 | 8.8438 | 2.2109 | +0.25 (+2.91%) | 375,200 |
| 31 Oct 1985 | USD | 8.6875 | 8.8438 | 8.5938 | 8.5938 | 2.1484 | -0.062 (-0.72%) | 257,200 |
| 30 Oct 1985 | USD | 8.5938 | 8.8125 | 8.5938 | 8.6563 | 2.1641 | +0.062 (+0.73%) | 242,800 |
| 29 Oct 1985 | USD | 8.5625 | 8.5938 | 8.5 | 8.5938 | 2.1484 | +0.094 (+1.10%) | 90,800 |
| 28 Oct 1985 | USD | 8.625 | 8.625 | 8.4375 | 8.5 | 2.125 | -0.156 (-1.81%) | 292,800 |
| 25 Oct 1985 | USD | 8.5313 | 8.7188 | 8.5313 | 8.6563 | 2.1641 | +0.188 (+2.21%) | 78,800 |
| 24 Oct 1985 | USD | 8.6563 | 8.6563 | 8.4688 | 8.4688 | 2.1172 | -0.219 (-2.52%) | 296,400 |
| 23 Oct 1985 | USD | 8.625 | 8.7188 | 8.625 | 8.6875 | 2.1719 | +0.062 (+0.72%) | 91,600 |
| 22 Oct 1985 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.188 (-2.13%) | 83,200 |
| 21 Oct 1985 | USD | 8.7813 | 8.875 | 8.75 | 8.8125 | 2.2031 | -0.031 (-0.35%) | 250,800 |
| 18 Oct 1985 | USD | 8.9063 | 8.9063 | 8.8438 | 8.8438 | 2.2109 | 0.0 (0.0%) | 73,200 |
| 17 Oct 1985 | USD | 8.9375 | 9.0625 | 8.8438 | 8.8438 | 2.2109 | -0.125 (-1.39%) | 196,000 |
