Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1985 | USD | 9.0313 | 9.125 | 8.9375 | 8.9688 | 2.2422 | -0.031 (-0.35%) | 68,400 |
15 Oct 1985 | USD | 8.9375 | 9.0938 | 8.9375 | 9 | 2.25 | +0.125 (+1.41%) | 135,600 |
14 Oct 1985 | USD | 8.9375 | 8.9375 | 8.8438 | 8.875 | 2.2188 | 0.0 (0.0%) | 77,600 |
11 Oct 1985 | USD | 8.875 | 8.875 | 8.5938 | 8.875 | 2.2188 | +0.188 (+2.16%) | 136,800 |
10 Oct 1985 | USD | 8.5625 | 8.6875 | 8.5313 | 8.6875 | 2.1719 | +0.062 (+0.72%) | 220,000 |
9 Oct 1985 | USD | 8.375 | 8.6875 | 8.375 | 8.625 | 2.1562 | +0.312 (+3.76%) | 75,600 |
8 Oct 1985 | USD | 8.375 | 8.4375 | 8.3125 | 8.3125 | 2.0781 | -0.094 (-1.12%) | 324,800 |
7 Oct 1985 | USD | 8.4688 | 8.4688 | 8.3125 | 8.4063 | 2.1016 | -0.156 (-1.82%) | 191,200 |
4 Oct 1985 | USD | 8.5 | 8.5625 | 8.375 | 8.5625 | 2.1406 | +0.125 (+1.48%) | 138,400 |
3 Oct 1985 | USD | 8.5313 | 8.5313 | 8.3125 | 8.4375 | 2.1094 | -0.125 (-1.46%) | 419,200 |
2 Oct 1985 | USD | 8.8125 | 8.9375 | 8.4375 | 8.5625 | 2.1406 | -0.312 (-3.52%) | 284,800 |
1 Oct 1985 | USD | 8.5938 | 8.9688 | 8.5625 | 8.875 | 2.2188 | +0.281 (+3.27%) | 216,000 |
30 Sep 1985 | USD | 8.5625 | 8.5938 | 8.5 | 8.5938 | 2.1484 | +0.094 (+1.10%) | 83,200 |
27 Sep 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 8.375 | 8.5625 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 138,800 |
25 Sep 1985 | USD | 8.4375 | 8.4688 | 8.3438 | 8.375 | 2.0938 | -0.062 (-0.74%) | 166,400 |
24 Sep 1985 | USD | 8.7813 | 8.7813 | 8.4063 | 8.4375 | 2.1094 | -0.344 (-3.92%) | 682,800 |
23 Sep 1985 | USD | 8.9688 | 9 | 8.75 | 8.7813 | 2.1953 | -0.125 (-1.40%) | 322,400 |
20 Sep 1985 | USD | 9.0625 | 9.0625 | 8.875 | 8.9063 | 2.2266 | -0.156 (-1.72%) | 599,200 |
19 Sep 1985 | USD | 9.0625 | 9.1563 | 9 | 9.0625 | 2.2656 | 0.0 (0.0%) | 187,200 |
18 Sep 1985 | USD | 9.1875 | 9.1875 | 9 | 9.0625 | 2.2656 | -0.125 (-1.36%) | 419,600 |
17 Sep 1985 | USD | 9.1875 | 9.1875 | 9 | 9.1875 | 2.2969 | +0.062 (+0.68%) | 132,000 |
16 Sep 1985 | USD | 9 | 9.125 | 9 | 9.125 | 2.2812 | +0.062 (+0.69%) | 150,000 |
13 Sep 1985 | USD | 8.9063 | 9.0625 | 8.875 | 9.0625 | 2.2656 | +0.094 (+1.04%) | 178,000 |
12 Sep 1985 | USD | 9.0938 | 9.0938 | 8.875 | 8.9688 | 2.2422 | -0.188 (-2.05%) | 196,800 |
11 Sep 1985 | USD | 9.2813 | 9.2813 | 9.125 | 9.1563 | 2.2891 | -0.188 (-2.01%) | 56,400 |
10 Sep 1985 | USD | 9.4375 | 9.5 | 9.2813 | 9.3438 | 2.3359 | -0.094 (-0.99%) | 69,200 |
9 Sep 1985 | USD | 9.3438 | 9.625 | 9.2813 | 9.4375 | 2.3594 | +0.156 (+1.68%) | 136,000 |
6 Sep 1985 | USD | 9.0313 | 9.3438 | 9.0313 | 9.2813 | 2.3203 | +0.219 (+2.41%) | 70,800 |
5 Sep 1985 | USD | 9.0938 | 9.0938 | 9 | 9.0625 | 2.2656 | -0.031 (-0.34%) | 189,600 |