| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 9.1875 | 9.2813 | 9.0938 | 9.0938 | 2.2734 | -0.094 (-1.02%) | 94,400 |
| 3 Sep 1985 | USD | 9.0625 | 9.1875 | 9.0625 | 9.1875 | 2.2969 | +0.062 (+0.68%) | 66,000 |
| 2 Sep 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 9.25 | 9.25 | 9.0938 | 9.125 | 2.2812 | -0.094 (-1.02%) | 100,000 |
| 29 Aug 1985 | USD | 9.3438 | 9.375 | 9.1875 | 9.2188 | 2.3047 | -0.188 (-1.99%) | 122,400 |
| 28 Aug 1985 | USD | 9.1875 | 9.4063 | 9.1875 | 9.4063 | 2.3516 | +0.25 (+2.73%) | 140,400 |
| 27 Aug 1985 | USD | 9 | 9.25 | 9 | 9.1563 | 2.2891 | +0.156 (+1.74%) | 52,400 |
| 26 Aug 1985 | USD | 9 | 9.0938 | 8.9375 | 9 | 2.25 | 0.0 (0.0%) | 56,400 |
| 23 Aug 1985 | USD | 8.9375 | 9.0938 | 8.9063 | 9 | 2.25 | -0.062 (-0.69%) | 57,600 |
| 22 Aug 1985 | USD | 9.1563 | 9.2188 | 9 | 9.0625 | 2.2656 | -0.125 (-1.36%) | 132,000 |
| 21 Aug 1985 | USD | 9.3125 | 9.5 | 9.1875 | 9.1875 | 2.2969 | -0.062 (-0.68%) | 214,400 |
| 20 Aug 1985 | USD | 9.125 | 9.25 | 9.0625 | 9.25 | 2.3125 | +0.25 (+2.78%) | 85,200 |
| 19 Aug 1985 | USD | 9.125 | 9.125 | 8.875 | 9 | 2.25 | -0.125 (-1.37%) | 282,000 |
| 16 Aug 1985 | USD | 9.2813 | 9.3125 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 166,000 |
| 15 Aug 1985 | USD | 9.4063 | 9.4063 | 9.25 | 9.25 | 2.3125 | -0.219 (-2.31%) | 55,600 |
| 14 Aug 1985 | USD | 9.375 | 9.4688 | 9.3438 | 9.4688 | 2.3672 | +0.062 (+0.66%) | 74,800 |
| 13 Aug 1985 | USD | 9.375 | 9.4688 | 9.3438 | 9.4063 | 2.3516 | +0.031 (+0.33%) | 50,000 |
| 12 Aug 1985 | USD | 9.3438 | 9.4688 | 9.3438 | 9.375 | 2.3438 | +0.094 (+1.01%) | 74,400 |
| 9 Aug 1985 | USD | 9.5 | 9.5 | 9.2813 | 9.2813 | 2.3203 | -0.156 (-1.66%) | 124,800 |
| 8 Aug 1985 | USD | 9.75 | 9.7813 | 9.2813 | 9.4375 | 2.3594 | -0.281 (-2.89%) | 242,800 |
| 7 Aug 1985 | USD | 9.7813 | 9.7813 | 9.625 | 9.7188 | 2.4297 | 0.0 (0.0%) | 253,600 |
| 6 Aug 1985 | USD | 10 | 10.0625 | 9.7188 | 9.7188 | 2.4297 | -0.219 (-2.20%) | 84,400 |
| 5 Aug 1985 | USD | 10.0625 | 10.0625 | 9.875 | 9.9375 | 2.4844 | -0.188 (-1.85%) | 43,200 |
| 2 Aug 1985 | USD | 10.1563 | 10.2188 | 10.0625 | 10.125 | 2.5312 | -0.094 (-0.92%) | 122,000 |
| 1 Aug 1985 | USD | 10.2188 | 10.3125 | 10.1875 | 10.2188 | 2.5547 | -0.031 (-0.30%) | 44,400 |
| 31 Jul 1985 | USD | 10.1875 | 10.2813 | 10.1563 | 10.25 | 2.5625 | +0.125 (+1.23%) | 1,054,000 |
| 30 Jul 1985 | USD | 10.2188 | 10.2188 | 10.0938 | 10.125 | 2.5312 | -0.156 (-1.52%) | 312,800 |
| 29 Jul 1985 | USD | 10.2813 | 10.3125 | 10.1875 | 10.2813 | 2.5703 | -0.094 (-0.90%) | 135,200 |
| 26 Jul 1985 | USD | 10.625 | 10.625 | 10.3438 | 10.375 | 2.5938 | -0.25 (-2.35%) | 89,200 |
| 25 Jul 1985 | USD | 10.4688 | 10.7188 | 10.4375 | 10.625 | 2.6562 | +0.156 (+1.49%) | 148,400 |
