Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 124.57 | 125.28 | 121.11 | 122.05 | 122.05 | -2.62 (-2.10%) | 1,449,500 |
13 Oct 2020 | USD | 127.8 | 128.88 | 124.33 | 124.67 | 124.67 | -3.66 (-2.85%) | 1,240,900 |
12 Oct 2020 | USD | 134.05 | 134.39 | 127.71 | 128.33 | 128.33 | -1.35 (-1.04%) | 1,334,000 |
9 Oct 2020 | USD | 128.86 | 129.8 | 128 | 129.68 | 129.68 | +2.07 (+1.62%) | 482,200 |
8 Oct 2020 | USD | 128.51 | 129.15 | 126.68 | 127.61 | 127.61 | -0.63 (-0.49%) | 577,300 |
7 Oct 2020 | USD | 127.3 | 129.29 | 127.3 | 128.24 | 128.24 | +1.69 (+1.34%) | 707,500 |
6 Oct 2020 | USD | 129.57 | 129.85 | 124.82 | 126.55 | 126.55 | -3.16 (-2.44%) | 1,117,400 |
5 Oct 2020 | USD | 125.62 | 129.8 | 125.15 | 129.71 | 129.71 | +5.15 (+4.13%) | 893,300 |
2 Oct 2020 | USD | 123.18 | 125.14 | 122.41 | 124.56 | 124.56 | -0.3 (-0.24%) | 627,100 |
1 Oct 2020 | USD | 127.5 | 128.98 | 123.66 | 124.86 | 124.86 | -0.65 (-0.52%) | 1,149,600 |
30 Sep 2020 | USD | 123.65 | 126.1 | 123.65 | 125.51 | 125.51 | +2.25 (+1.83%) | 1,304,400 |
29 Sep 2020 | USD | 121.89 | 124.66 | 121.89 | 123.26 | 123.26 | +1.37 (+1.12%) | 1,266,800 |
28 Sep 2020 | USD | 120.61 | 122.45 | 120.61 | 121.89 | 121.89 | +2.09 (+1.74%) | 590,500 |
25 Sep 2020 | USD | 117.27 | 120.62 | 116.76 | 119.8 | 119.8 | +1.84 (+1.56%) | 593,000 |
24 Sep 2020 | USD | 117.18 | 118.36 | 116.27 | 117.96 | 117.96 | +0.38 (+0.32%) | 646,800 |
23 Sep 2020 | USD | 119.66 | 120.49 | 117.48 | 117.58 | 117.58 | -2.37 (-1.98%) | 367,400 |
22 Sep 2020 | USD | 117.93 | 120.11 | 117.34 | 119.95 | 119.95 | +1.7 (+1.44%) | 665,900 |
21 Sep 2020 | USD | 116.59 | 118.47 | 114.75 | 118.25 | 118.25 | +0.05 (+0.04%) | 774,500 |
18 Sep 2020 | USD | 119.32 | 120.28 | 117.57 | 118.2 | 118.2 | -1.29 (-1.08%) | 1,162,100 |
17 Sep 2020 | USD | 119.03 | 121.34 | 118.37 | 119.49 | 119.49 | -0.82 (-0.68%) | 689,000 |
16 Sep 2020 | USD | 119.54 | 120.63 | 119 | 120.31 | 120.31 | +1.8 (+1.52%) | 762,200 |
15 Sep 2020 | USD | 118.34 | 119.27 | 118.16 | 118.51 | 118.51 | +0.78 (+0.66%) | 454,800 |
14 Sep 2020 | USD | 118.57 | 118.93 | 117.07 | 117.73 | 117.73 | +0.04 (+0.03%) | 678,700 |
11 Sep 2020 | USD | 116.14 | 119.57 | 115.54 | 117.69 | 117.69 | +4.23 (+3.73%) | 1,144,000 |
10 Sep 2020 | USD | 114.85 | 116.48 | 113.14 | 113.46 | 113.46 | -0.79 (-0.69%) | 601,600 |
9 Sep 2020 | USD | 112.69 | 115.14 | 112.38 | 114.25 | 114.25 | +2.24 (+2.00%) | 434,900 |
8 Sep 2020 | USD | 112.8 | 113.4 | 111.5 | 112.01 | 112.01 | -2.29 (-2.00%) | 593,400 |
4 Sep 2020 | USD | 116.64 | 116.64 | 111.57 | 114.3 | 114.3 | -1.74 (-1.50%) | 804,900 |
3 Sep 2020 | USD | 121.33 | 121.33 | 114.72 | 116.04 | 116.04 | -6.02 (-4.93%) | 943,700 |
2 Sep 2020 | USD | 120.3 | 122.29 | 119.45 | 122.06 | 122.06 | +2.67 (+2.24%) | 653,200 |