| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 10.4375 | 10.5625 | 10.4375 | 10.4688 | 2.6172 | 0.0 (0.0%) | 118,000 |
| 23 Jul 1985 | USD | 10.4375 | 10.75 | 10.375 | 10.4688 | 2.6172 | +0.094 (+0.90%) | 328,400 |
| 22 Jul 1985 | USD | 10.375 | 10.4063 | 10.2813 | 10.375 | 2.5938 | -0.062 (-0.60%) | 46,800 |
| 19 Jul 1985 | USD | 10.5938 | 10.5938 | 10.4063 | 10.4375 | 2.6094 | -0.188 (-1.76%) | 193,200 |
| 18 Jul 1985 | USD | 10.4375 | 10.6563 | 10.4063 | 10.625 | 2.6562 | +0.125 (+1.19%) | 118,000 |
| 17 Jul 1985 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 2.625 | +0.125 (+1.20%) | 270,800 |
| 16 Jul 1985 | USD | 10.25 | 10.375 | 10.1875 | 10.375 | 2.5938 | +0.125 (+1.22%) | 570,000 |
| 15 Jul 1985 | USD | 10.25 | 10.2813 | 10.1563 | 10.25 | 2.5625 | +0.062 (+0.61%) | 470,400 |
| 12 Jul 1985 | USD | 10.1563 | 10.1875 | 10.0938 | 10.1875 | 2.5469 | -0.031 (-0.31%) | 91,200 |
| 11 Jul 1985 | USD | 10.25 | 10.25 | 10.2188 | 10.2188 | 2.5547 | -0.031 (-0.30%) | 85,600 |
| 10 Jul 1985 | USD | 10.0938 | 10.25 | 10.0938 | 10.25 | 2.5625 | +0.125 (+1.23%) | 143,200 |
| 9 Jul 1985 | USD | 10.2813 | 10.3125 | 10.125 | 10.125 | 2.5312 | -0.156 (-1.52%) | 108,400 |
| 8 Jul 1985 | USD | 10.4375 | 10.4375 | 10.125 | 10.2813 | 2.5703 | -0.219 (-2.08%) | 89,600 |
| 5 Jul 1985 | USD | 10.4375 | 10.5 | 10.4063 | 10.5 | 2.625 | +0.031 (+0.30%) | 219,200 |
| 4 Jul 1985 | USD | 10.4688 | 10.4688 | 10.4688 | 10.4688 | 2.6172 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 10.375 | 10.5 | 10.3438 | 10.4688 | 2.6172 | +0.062 (+0.60%) | 68,800 |
| 2 Jul 1985 | USD | 10.1875 | 10.5 | 10.1875 | 10.4063 | 2.6016 | +0.156 (+1.52%) | 102,000 |
| 1 Jul 1985 | USD | 10 | 10.25 | 10 | 10.25 | 2.5625 | +0.219 (+2.18%) | 109,200 |
| 28 Jun 1985 | USD | 9.9688 | 10.0625 | 9.9375 | 10.0313 | 2.5078 | +0.031 (+0.31%) | 136,400 |
| 27 Jun 1985 | USD | 9.875 | 10 | 9.875 | 10 | 2.5 | +0.062 (+0.63%) | 104,800 |
| 26 Jun 1985 | USD | 9.9063 | 10.1563 | 9.9063 | 9.9375 | 2.4844 | -0.031 (-0.31%) | 88,400 |
| 25 Jun 1985 | USD | 9.8125 | 10 | 9.8125 | 9.9688 | 2.4922 | +0.125 (+1.27%) | 272,000 |
| 24 Jun 1985 | USD | 9.8125 | 9.875 | 9.6563 | 9.8438 | 2.4609 | 0.0 (0.0%) | 76,400 |
| 21 Jun 1985 | USD | 9.5 | 9.8438 | 9.4688 | 9.8438 | 2.4609 | +0.25 (+2.61%) | 208,000 |
| 20 Jun 1985 | USD | 9.7188 | 9.7188 | 9.5313 | 9.5938 | 2.3984 | -0.062 (-0.65%) | 53,600 |
| 19 Jun 1985 | USD | 9.875 | 9.9688 | 9.6563 | 9.6563 | 2.4141 | -0.344 (-3.44%) | 340,000 |
| 18 Jun 1985 | USD | 10 | 10.1875 | 10 | 10 | 2.5 | -0.031 (-0.31%) | 364,800 |
| 17 Jun 1985 | USD | 9.9375 | 10.0625 | 9.9375 | 10.0313 | 2.5078 | +0.031 (+0.31%) | 475,200 |
| 14 Jun 1985 | USD | 9.9688 | 10 | 9.8438 | 10 | 2.5 | 0.0 (0.0%) | 363,600 |
| 13 Jun 1985 | USD | 9.9688 | 10.0313 | 9.9688 | 10 | 2.5 | +0.031 (+0.31%) | 119,200 |
