Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1985 | USD | 9.0938 | 9.0938 | 8.875 | 9 | 2.25 | -0.156 (-1.71%) | 290,400 |
30 Apr 1985 | USD | 9.375 | 9.375 | 9.1563 | 9.1563 | 2.2891 | -0.188 (-2.01%) | 113,600 |
29 Apr 1985 | USD | 9.4375 | 9.4375 | 9.3125 | 9.3438 | 2.3359 | -0.094 (-0.99%) | 89,200 |
26 Apr 1985 | USD | 9.4375 | 9.5625 | 9.3438 | 9.4375 | 2.3594 | -0.062 (-0.66%) | 83,200 |
25 Apr 1985 | USD | 9.5313 | 9.5938 | 9.4063 | 9.5 | 2.375 | -0.094 (-0.98%) | 163,600 |
24 Apr 1985 | USD | 9.625 | 9.6563 | 9.5625 | 9.5938 | 2.3984 | -0.062 (-0.65%) | 124,400 |
23 Apr 1985 | USD | 9.4063 | 9.6563 | 9.375 | 9.6563 | 2.4141 | +0.281 (+3.00%) | 87,200 |
22 Apr 1985 | USD | 9.375 | 9.4063 | 9.3438 | 9.375 | 2.3438 | -0.031 (-0.33%) | 64,000 |
19 Apr 1985 | USD | 9.25 | 9.4063 | 9.25 | 9.4063 | 2.3516 | +0.094 (+1.01%) | 44,800 |
18 Apr 1985 | USD | 9.3125 | 9.3438 | 9.2813 | 9.3125 | 2.3281 | 0.0 (0.0%) | 64,800 |
17 Apr 1985 | USD | 9.3438 | 9.4375 | 9.3125 | 9.3125 | 2.3281 | -0.031 (-0.33%) | 60,000 |
16 Apr 1985 | USD | 9.1875 | 9.3438 | 9.0625 | 9.3438 | 2.3359 | +0.156 (+1.70%) | 78,400 |
15 Apr 1985 | USD | 9.2188 | 9.3438 | 9.1875 | 9.1875 | 2.2969 | -0.125 (-1.34%) | 78,800 |
12 Apr 1985 | USD | 9.2813 | 9.375 | 9.2188 | 9.3125 | 2.3281 | -0.062 (-0.67%) | 233,200 |
11 Apr 1985 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.094 (+1.01%) | 116,400 |
10 Apr 1985 | USD | 9.3438 | 9.375 | 9.2813 | 9.2813 | 2.3203 | 0.0 (0.0%) | 44,000 |
9 Apr 1985 | USD | 9.3125 | 9.3438 | 9.1875 | 9.2813 | 2.3203 | -0.094 (-1.00%) | 97,600 |
8 Apr 1985 | USD | 9.0938 | 9.375 | 9.0938 | 9.375 | 2.3438 | +0.219 (+2.39%) | 106,000 |
5 Apr 1985 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 2.2891 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 9.2813 | 9.2813 | 9.125 | 9.1563 | 2.2891 | -0.125 (-1.35%) | 66,000 |
3 Apr 1985 | USD | 9.0625 | 9.3438 | 9.0313 | 9.2813 | 2.3203 | +0.156 (+1.71%) | 305,600 |
2 Apr 1985 | USD | 9.4063 | 9.4375 | 9.125 | 9.125 | 2.2812 | -0.312 (-3.31%) | 209,600 |
1 Apr 1985 | USD | 9.375 | 9.5 | 9.375 | 9.4375 | 2.3594 | +0.062 (+0.67%) | 87,600 |
29 Mar 1985 | USD | 9.2813 | 9.4375 | 9.2813 | 9.375 | 2.3438 | +0.031 (+0.33%) | 84,000 |
28 Mar 1985 | USD | 9.1563 | 9.375 | 9.1563 | 9.3438 | 2.3359 | +0.156 (+1.70%) | 268,400 |
27 Mar 1985 | USD | 9.1563 | 9.3125 | 9.0625 | 9.1875 | 2.2969 | -0.031 (-0.34%) | 134,000 |
26 Mar 1985 | USD | 9.1875 | 9.2188 | 9.125 | 9.2188 | 2.3047 | -0.031 (-0.34%) | 341,200 |
25 Mar 1985 | USD | 9.3438 | 9.3438 | 9.1563 | 9.25 | 2.3125 | -0.125 (-1.33%) | 163,600 |
22 Mar 1985 | USD | 9.5 | 9.5 | 9.3125 | 9.375 | 2.3438 | -0.062 (-0.66%) | 137,600 |
21 Mar 1985 | USD | 9.3438 | 9.5 | 9.3438 | 9.4375 | 2.3594 | +0.062 (+0.67%) | 82,800 |