| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 9.5 | 9.5 | 9.3438 | 9.375 | 2.3438 | -0.125 (-1.32%) | 86,400 |
| 19 Mar 1985 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 2.375 | +0.375 (+4.11%) | 183,200 |
| 18 Mar 1985 | USD | 9.25 | 9.3438 | 9.125 | 9.125 | 2.2812 | -0.219 (-2.34%) | 111,200 |
| 15 Mar 1985 | USD | 9.2188 | 9.3438 | 9.1563 | 9.3438 | 2.3359 | +0.094 (+1.01%) | 105,200 |
| 14 Mar 1985 | USD | 9.2813 | 9.3438 | 9.25 | 9.25 | 2.3125 | -0.094 (-1.00%) | 112,400 |
| 13 Mar 1985 | USD | 9.3438 | 9.5313 | 9.3438 | 9.3438 | 2.3359 | 0.0 (0.0%) | 452,400 |
| 12 Mar 1985 | USD | 9.375 | 9.375 | 9.2813 | 9.3438 | 2.3359 | -0.031 (-0.33%) | 182,000 |
| 11 Mar 1985 | USD | 9.375 | 9.4375 | 9.3438 | 9.375 | 2.3438 | -0.062 (-0.66%) | 40,000 |
| 8 Mar 1985 | USD | 9.4375 | 9.5 | 9.375 | 9.4375 | 2.3594 | -0.062 (-0.66%) | 96,000 |
| 7 Mar 1985 | USD | 9.5 | 9.5625 | 9.375 | 9.5 | 2.375 | -0.062 (-0.65%) | 102,800 |
| 6 Mar 1985 | USD | 9.5313 | 9.5938 | 9.5 | 9.5625 | 2.3906 | +0.031 (+0.33%) | 130,000 |
| 5 Mar 1985 | USD | 9.5 | 9.5938 | 9.4688 | 9.5313 | 2.3828 | -0.031 (-0.33%) | 107,600 |
| 4 Mar 1985 | USD | 9.5625 | 9.625 | 9.5 | 9.5625 | 2.3906 | -0.125 (-1.29%) | 196,800 |
| 1 Mar 1985 | USD | 9.625 | 9.6875 | 9.5625 | 9.6875 | 2.4219 | +0.062 (+0.65%) | 101,200 |
| 28 Feb 1985 | USD | 9.4063 | 9.6875 | 9.4063 | 9.625 | 2.4062 | +0.188 (+1.99%) | 209,200 |
| 27 Feb 1985 | USD | 9.5625 | 9.5625 | 9.375 | 9.4375 | 2.3594 | -0.125 (-1.31%) | 50,000 |
| 26 Feb 1985 | USD | 9.4375 | 9.5625 | 9.4375 | 9.5625 | 2.3906 | +0.062 (+0.66%) | 78,400 |
| 25 Feb 1985 | USD | 9.4688 | 9.5 | 9.375 | 9.5 | 2.375 | 0.0 (0.0%) | 162,800 |
| 22 Feb 1985 | USD | 9.7813 | 9.8125 | 9.5 | 9.5 | 2.375 | -0.344 (-3.49%) | 172,000 |
| 21 Feb 1985 | USD | 9.875 | 9.9375 | 9.8438 | 9.8438 | 2.4609 | -0.094 (-0.94%) | 154,000 |
| 20 Feb 1985 | USD | 9.5938 | 10 | 9.5938 | 9.9375 | 2.4844 | +0.344 (+3.58%) | 478,800 |
| 19 Feb 1985 | USD | 9.6563 | 9.6563 | 9.4375 | 9.5938 | 2.3984 | -0.031 (-0.32%) | 56,400 |
| 18 Feb 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 9.4688 | 9.625 | 9.4688 | 9.625 | 2.4062 | +0.094 (+0.98%) | 108,800 |
| 14 Feb 1985 | USD | 9.5625 | 9.6875 | 9.5313 | 9.5313 | 2.3828 | -0.094 (-0.97%) | 156,000 |
| 13 Feb 1985 | USD | 9.625 | 9.6875 | 9.5625 | 9.625 | 2.4062 | -0.062 (-0.65%) | 89,600 |
| 12 Feb 1985 | USD | 9.4375 | 9.6875 | 9.4375 | 9.6875 | 2.4219 | +0.188 (+1.97%) | 95,200 |
| 11 Feb 1985 | USD | 9.5625 | 9.625 | 9.3438 | 9.5 | 2.375 | -0.125 (-1.30%) | 230,400 |
| 8 Feb 1985 | USD | 9.4375 | 9.6563 | 9.4375 | 9.625 | 2.4062 | +0.188 (+1.99%) | 70,000 |
| 7 Feb 1985 | USD | 9.6563 | 9.6875 | 9.4375 | 9.4375 | 2.3594 | -0.156 (-1.63%) | 175,600 |
