Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1985 | USD | 9.5 | 9.6875 | 9.5 | 9.5938 | 2.3984 | +0.062 (+0.66%) | 112,800 |
5 Feb 1985 | USD | 9.2813 | 9.5938 | 9.2813 | 9.5313 | 2.3828 | +0.25 (+2.69%) | 532,800 |
4 Feb 1985 | USD | 9.2188 | 9.3438 | 9.125 | 9.2813 | 2.3203 | +0.062 (+0.68%) | 114,400 |
1 Feb 1985 | USD | 9.0938 | 9.25 | 8.9688 | 9.2188 | 2.3047 | +0.062 (+0.68%) | 126,800 |
31 Jan 1985 | USD | 9.4688 | 9.4688 | 8.9688 | 9.1563 | 2.2891 | -0.375 (-3.93%) | 280,400 |
30 Jan 1985 | USD | 9.6563 | 9.7188 | 9.4688 | 9.5313 | 2.3828 | -0.125 (-1.29%) | 293,200 |
29 Jan 1985 | USD | 9.2188 | 9.6563 | 9.0938 | 9.6563 | 2.4141 | +0.5 (+5.46%) | 250,000 |
28 Jan 1985 | USD | 9.375 | 9.4063 | 9.0625 | 9.1563 | 2.2891 | -0.281 (-2.98%) | 172,000 |
25 Jan 1985 | USD | 9.25 | 9.4688 | 9.2188 | 9.4375 | 2.3594 | +0.188 (+2.03%) | 258,000 |
24 Jan 1985 | USD | 9.3125 | 9.3125 | 9.0938 | 9.25 | 2.3125 | 0.0 (0.0%) | 232,800 |
23 Jan 1985 | USD | 9 | 9.25 | 9 | 9.25 | 2.3125 | +0.312 (+3.50%) | 438,800 |
22 Jan 1985 | USD | 8.875 | 9.0313 | 8.8438 | 8.9375 | 2.2344 | 0.0 (0.0%) | 210,800 |
21 Jan 1985 | USD | 8.9375 | 9.0625 | 8.875 | 8.9375 | 2.2344 | -0.062 (-0.69%) | 164,800 |
18 Jan 1985 | USD | 8.875 | 9.0938 | 8.875 | 9 | 2.25 | +0.188 (+2.13%) | 510,800 |
17 Jan 1985 | USD | 8.625 | 8.8438 | 8.5625 | 8.8125 | 2.2031 | +0.188 (+2.17%) | 217,200 |
16 Jan 1985 | USD | 8.4063 | 8.7813 | 8.4063 | 8.625 | 2.1562 | +0.281 (+3.37%) | 355,200 |
15 Jan 1985 | USD | 8.375 | 8.5 | 8.25 | 8.3438 | 2.0859 | -0.031 (-0.37%) | 245,600 |
14 Jan 1985 | USD | 8.0625 | 8.375 | 8.0625 | 8.375 | 2.0938 | +0.219 (+2.68%) | 126,400 |
11 Jan 1985 | USD | 8.125 | 8.2188 | 8.125 | 8.1563 | 2.0391 | +0.031 (+0.39%) | 105,600 |
10 Jan 1985 | USD | 7.8438 | 8.25 | 7.8125 | 8.125 | 2.0312 | +0.219 (+2.77%) | 358,800 |
9 Jan 1985 | USD | 7.9688 | 8 | 7.9063 | 7.9063 | 1.9766 | -0.062 (-0.78%) | 247,600 |
8 Jan 1985 | USD | 7.9688 | 8.0313 | 7.9375 | 7.9688 | 1.9922 | +0.062 (+0.79%) | 157,200 |
7 Jan 1985 | USD | 7.875 | 7.9375 | 7.8125 | 7.9063 | 1.9766 | 0.0 (0.0%) | 131,200 |
4 Jan 1985 | USD | 8 | 8 | 7.9063 | 7.9063 | 1.9766 | -0.094 (-1.17%) | 155,600 |
3 Jan 1985 | USD | 7.875 | 8.0938 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 151,200 |
2 Jan 1985 | USD | 7.9063 | 7.9375 | 7.875 | 7.875 | 1.9688 | -0.031 (-0.40%) | 121,600 |
1 Jan 1985 | USD | 7.9063 | 7.9063 | 7.9063 | 7.9063 | 1.9766 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.7813 | 7.9063 | 7.75 | 7.9063 | 1.9766 | +0.062 (+0.80%) | 89,600 |
28 Dec 1984 | USD | 7.6875 | 7.8438 | 7.6875 | 7.8438 | 1.9609 | +0.125 (+1.62%) | 60,000 |
27 Dec 1984 | USD | 7.75 | 7.875 | 7.7188 | 7.7188 | 1.9297 | +0.031 (+0.41%) | 93,600 |