Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1984 | USD | 8.375 | 8.4063 | 8.3438 | 8.4063 | 2.1016 | 0.0 (0.0%) | 108,000 |
13 Nov 1984 | USD | 8.3125 | 8.4063 | 8.3125 | 8.4063 | 2.1016 | +0.094 (+1.13%) | 71,600 |
12 Nov 1984 | USD | 8.4063 | 8.4063 | 8.3125 | 8.3125 | 2.0781 | -0.031 (-0.38%) | 34,000 |
9 Nov 1984 | USD | 8.4688 | 8.4688 | 8.3438 | 8.3438 | 2.0859 | -0.031 (-0.37%) | 44,400 |
8 Nov 1984 | USD | 8.3438 | 8.4063 | 8.3125 | 8.375 | 2.0938 | 0.0 (0.0%) | 20,800 |
7 Nov 1984 | USD | 8.4063 | 8.4688 | 8.375 | 8.375 | 2.0938 | -0.062 (-0.74%) | 44,400 |
6 Nov 1984 | USD | 8.4688 | 8.4688 | 8.375 | 8.4375 | 2.1094 | +0.031 (+0.37%) | 46,000 |
5 Nov 1984 | USD | 8.375 | 8.4375 | 8.375 | 8.4063 | 2.1016 | -0.031 (-0.37%) | 65,600 |
2 Nov 1984 | USD | 8.3125 | 8.5 | 8.3125 | 8.4375 | 2.1094 | +0.125 (+1.50%) | 47,200 |
1 Nov 1984 | USD | 8.375 | 8.4375 | 8.25 | 8.3125 | 2.0781 | 0.0 (0.0%) | 39,200 |
31 Oct 1984 | USD | 8.4375 | 8.4375 | 8.3125 | 8.3125 | 2.0781 | -0.062 (-0.75%) | 34,000 |
30 Oct 1984 | USD | 8.375 | 8.4375 | 8.3438 | 8.375 | 2.0938 | +0.062 (+0.75%) | 71,600 |
29 Oct 1984 | USD | 8.3125 | 8.3438 | 8.2188 | 8.3125 | 2.0781 | -0.062 (-0.75%) | 38,000 |
26 Oct 1984 | USD | 8.4063 | 8.4375 | 8.375 | 8.375 | 2.0938 | -0.031 (-0.37%) | 75,200 |
25 Oct 1984 | USD | 8.4375 | 8.5 | 8.4063 | 8.4063 | 2.1016 | -0.031 (-0.37%) | 96,400 |
24 Oct 1984 | USD | 8.3438 | 8.4375 | 8.3438 | 8.4375 | 2.1094 | 0.0 (0.0%) | 29,600 |
23 Oct 1984 | USD | 8.375 | 8.4375 | 8.3438 | 8.4375 | 2.1094 | +0.125 (+1.50%) | 174,800 |
22 Oct 1984 | USD | 8.25 | 8.3438 | 8.1563 | 8.3125 | 2.0781 | +0.094 (+1.14%) | 104,000 |
19 Oct 1984 | USD | 8.25 | 8.4375 | 8.1563 | 8.2188 | 2.0547 | +0.094 (+1.15%) | 111,200 |
18 Oct 1984 | USD | 7.9063 | 8.1875 | 7.9063 | 8.125 | 2.0312 | +0.219 (+2.77%) | 58,400 |
17 Oct 1984 | USD | 7.875 | 7.9063 | 7.8438 | 7.9063 | 1.9766 | +0.094 (+1.20%) | 19,200 |
16 Oct 1984 | USD | 8 | 8.0625 | 7.75 | 7.8125 | 1.9531 | -0.156 (-1.96%) | 112,000 |
15 Oct 1984 | USD | 7.6875 | 8 | 7.6875 | 7.9688 | 1.9922 | +0.219 (+2.82%) | 84,000 |
12 Oct 1984 | USD | 7.5 | 7.75 | 7.4375 | 7.75 | 1.9375 | +0.312 (+4.20%) | 164,000 |
11 Oct 1984 | USD | 7.4063 | 7.5 | 7.375 | 7.4375 | 1.8594 | 0.0 (0.0%) | 123,200 |
10 Oct 1984 | USD | 7.4688 | 7.5 | 7.25 | 7.4375 | 1.8594 | -0.094 (-1.25%) | 146,000 |
9 Oct 1984 | USD | 7.5 | 7.5313 | 7.4688 | 7.5313 | 1.8828 | +0.094 (+1.26%) | 34,400 |
8 Oct 1984 | USD | 7.6563 | 7.6563 | 7.375 | 7.4375 | 1.8594 | -0.156 (-2.06%) | 35,200 |
5 Oct 1984 | USD | 7.7813 | 7.8438 | 7.5938 | 7.5938 | 1.8984 | -0.125 (-1.62%) | 52,400 |
4 Oct 1984 | USD | 7.6875 | 7.8125 | 7.6563 | 7.7188 | 1.9297 | +0.094 (+1.23%) | 53,600 |