| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 7.8125 | 7.8125 | 7.5625 | 7.625 | 1.9062 | -0.25 (-3.17%) | 94,000 |
| 2 Oct 1984 | USD | 7.9375 | 7.9375 | 7.8438 | 7.875 | 1.9688 | -0.031 (-0.40%) | 91,600 |
| 1 Oct 1984 | USD | 8 | 8 | 7.875 | 7.9063 | 1.9766 | -0.188 (-2.32%) | 89,200 |
| 28 Sep 1984 | USD | 8.0625 | 8.125 | 8 | 8.0938 | 2.0234 | +0.031 (+0.39%) | 101,600 |
| 27 Sep 1984 | USD | 8.0625 | 8.1563 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 46,400 |
| 26 Sep 1984 | USD | 8.0625 | 8.125 | 8.0313 | 8.0625 | 2.0156 | 0.0 (0.0%) | 28,800 |
| 25 Sep 1984 | USD | 8.1875 | 8.1875 | 7.9688 | 8.0625 | 2.0156 | -0.125 (-1.53%) | 50,800 |
| 24 Sep 1984 | USD | 8.2188 | 8.25 | 8.1875 | 8.1875 | 2.0469 | -0.031 (-0.38%) | 25,600 |
| 21 Sep 1984 | USD | 8.2188 | 8.375 | 8.2188 | 8.2188 | 2.0547 | -0.031 (-0.38%) | 183,200 |
| 20 Sep 1984 | USD | 8.2813 | 8.2813 | 8.1875 | 8.25 | 2.0625 | +0.031 (+0.38%) | 50,800 |
| 19 Sep 1984 | USD | 8.25 | 8.3438 | 8.2188 | 8.2188 | 2.0547 | -0.094 (-1.13%) | 24,800 |
| 18 Sep 1984 | USD | 8.3125 | 8.375 | 8.2813 | 8.3125 | 2.0781 | -0.031 (-0.38%) | 97,600 |
| 17 Sep 1984 | USD | 8.5 | 8.5313 | 8.3438 | 8.3438 | 2.0859 | -0.125 (-1.48%) | 141,600 |
| 14 Sep 1984 | USD | 8.625 | 8.625 | 8.4688 | 8.4688 | 2.1172 | -0.031 (-0.37%) | 40,800 |
| 13 Sep 1984 | USD | 8.5 | 8.5313 | 8.4375 | 8.5 | 2.125 | 0.0 (0.0%) | 64,400 |
| 12 Sep 1984 | USD | 8.4688 | 8.5625 | 8.4688 | 8.5 | 2.125 | +0.062 (+0.74%) | 62,400 |
| 11 Sep 1984 | USD | 8.4375 | 8.5625 | 8.4063 | 8.4375 | 2.1094 | +0.156 (+1.89%) | 177,600 |
| 10 Sep 1984 | USD | 8.2188 | 8.3438 | 8.0625 | 8.2813 | 2.0703 | +0.062 (+0.76%) | 80,800 |
| 7 Sep 1984 | USD | 8.375 | 8.375 | 8.1875 | 8.2188 | 2.0547 | -0.156 (-1.87%) | 36,000 |
| 6 Sep 1984 | USD | 8.25 | 8.4375 | 8.25 | 8.375 | 2.0938 | +0.188 (+2.29%) | 38,000 |
| 5 Sep 1984 | USD | 8.2188 | 8.2188 | 8.1563 | 8.1875 | 2.0469 | -0.062 (-0.76%) | 31,200 |
| 4 Sep 1984 | USD | 8.4375 | 8.4688 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 31,600 |
| 3 Sep 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 8.5313 | 8.5625 | 8.5 | 8.5 | 2.125 | -0.062 (-0.73%) | 38,400 |
| 30 Aug 1984 | USD | 8.5 | 8.5625 | 8.4688 | 8.5625 | 2.1406 | +0.062 (+0.74%) | 103,600 |
| 29 Aug 1984 | USD | 8.5938 | 8.5938 | 8.5 | 8.5 | 2.125 | -0.062 (-0.73%) | 88,000 |
| 28 Aug 1984 | USD | 8.4063 | 8.5625 | 8.375 | 8.5625 | 2.1406 | +0.094 (+1.11%) | 51,200 |
| 27 Aug 1984 | USD | 8.4063 | 8.4688 | 8.375 | 8.4688 | 2.1172 | +0.031 (+0.37%) | 22,800 |
| 24 Aug 1984 | USD | 8.4375 | 8.5 | 8.4375 | 8.4375 | 2.1094 | 0.0 (0.0%) | 54,800 |
| 23 Aug 1984 | USD | 8.4688 | 8.5625 | 8.4063 | 8.4375 | 2.1094 | -0.031 (-0.37%) | 119,600 |
