| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 8.5625 | 8.5625 | 8.4063 | 8.4688 | 2.1172 | -0.031 (-0.37%) | 109,200 |
| 21 Aug 1984 | USD | 8.1563 | 8.5625 | 8.1563 | 8.5 | 2.125 | +0.344 (+4.21%) | 90,000 |
| 20 Aug 1984 | USD | 8.125 | 8.2188 | 8.0938 | 8.1563 | 2.0391 | +0.031 (+0.39%) | 135,600 |
| 17 Aug 1984 | USD | 8.1875 | 8.1875 | 8.0938 | 8.125 | 2.0312 | -0.125 (-1.52%) | 52,800 |
| 16 Aug 1984 | USD | 8.25 | 8.25 | 8.1563 | 8.25 | 2.0625 | 0.0 (0.0%) | 24,800 |
| 15 Aug 1984 | USD | 8.4688 | 8.4688 | 8.1875 | 8.25 | 2.0625 | -0.219 (-2.58%) | 62,400 |
| 14 Aug 1984 | USD | 8.5625 | 8.6563 | 8.375 | 8.4688 | 2.1172 | +0.031 (+0.37%) | 137,200 |
| 13 Aug 1984 | USD | 8.5313 | 8.5938 | 8.4063 | 8.4375 | 2.1094 | -0.125 (-1.46%) | 48,000 |
| 10 Aug 1984 | USD | 8.6875 | 8.7188 | 8.5 | 8.5625 | 2.1406 | +0.062 (+0.74%) | 168,400 |
| 9 Aug 1984 | USD | 8.2813 | 8.5 | 8.25 | 8.5 | 2.125 | +0.188 (+2.26%) | 291,200 |
| 8 Aug 1984 | USD | 8.4063 | 8.4375 | 8.2813 | 8.3125 | 2.0781 | -0.094 (-1.12%) | 174,400 |
| 7 Aug 1984 | USD | 8.4375 | 8.5 | 8.3438 | 8.4063 | 2.1016 | -0.125 (-1.47%) | 194,000 |
| 6 Aug 1984 | USD | 8.3125 | 8.6563 | 8.3125 | 8.5313 | 2.1328 | +0.156 (+1.87%) | 281,600 |
| 3 Aug 1984 | USD | 7.8438 | 8.4375 | 7.8125 | 8.375 | 2.0938 | +0.594 (+7.63%) | 344,800 |
| 2 Aug 1984 | USD | 7.8125 | 7.875 | 7.7813 | 7.7813 | 1.9453 | -0.031 (-0.40%) | 116,000 |
| 1 Aug 1984 | USD | 7.75 | 7.8125 | 7.7188 | 7.8125 | 1.9531 | +0.125 (+1.63%) | 124,000 |
| 31 Jul 1984 | USD | 7.625 | 7.75 | 7.5938 | 7.6875 | 1.9219 | +0.188 (+2.50%) | 290,400 |
| 30 Jul 1984 | USD | 7.5 | 7.5625 | 7.5 | 7.5 | 1.875 | +0.062 (+0.84%) | 39,200 |
| 27 Jul 1984 | USD | 7.4063 | 7.4375 | 7.375 | 7.4375 | 1.8594 | +0.031 (+0.42%) | 150,000 |
| 26 Jul 1984 | USD | 7.3125 | 7.4063 | 7.2813 | 7.4063 | 1.8516 | +0.156 (+2.16%) | 519,200 |
| 25 Jul 1984 | USD | 7.1875 | 7.2813 | 7.1875 | 7.25 | 1.8125 | +0.062 (+0.87%) | 162,000 |
| 24 Jul 1984 | USD | 7.1875 | 7.2188 | 7.125 | 7.1875 | 1.7969 | 0.0 (0.0%) | 132,000 |
| 23 Jul 1984 | USD | 7.2188 | 7.2188 | 7.1563 | 7.1875 | 1.7969 | 0.0 (0.0%) | 99,200 |
| 20 Jul 1984 | USD | 7.1875 | 7.2188 | 7.1875 | 7.1875 | 1.7969 | 0.0 (0.0%) | 42,000 |
| 19 Jul 1984 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 1.7969 | 0.0 (0.0%) | 151,600 |
| 18 Jul 1984 | USD | 7.1875 | 7.2188 | 7.1563 | 7.1875 | 1.7969 | -0.031 (-0.43%) | 80,400 |
| 17 Jul 1984 | USD | 7.1875 | 7.2188 | 7.1875 | 7.2188 | 1.8047 | 0.0 (0.0%) | 56,800 |
| 16 Jul 1984 | USD | 7.1875 | 7.2188 | 7.1563 | 7.2188 | 1.8047 | +0.031 (+0.44%) | 51,200 |
| 13 Jul 1984 | USD | 7.1563 | 7.2188 | 7.1563 | 7.1875 | 1.7969 | +0.031 (+0.44%) | 30,800 |
| 12 Jul 1984 | USD | 7.1563 | 7.2188 | 7.1563 | 7.1563 | 1.7891 | 0.0 (0.0%) | 34,000 |
