| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 7.1875 | 7.25 | 7.1563 | 7.1563 | 1.7891 | -0.062 (-0.87%) | 160,400 |
| 10 Jul 1984 | USD | 7.2188 | 7.25 | 7.1875 | 7.2188 | 1.8047 | 0.0 (0.0%) | 103,600 |
| 9 Jul 1984 | USD | 7.0938 | 7.2188 | 7.0938 | 7.2188 | 1.8047 | +0.156 (+2.21%) | 139,200 |
| 6 Jul 1984 | USD | 7.0938 | 7.2188 | 7.0313 | 7.0625 | 1.7656 | +0.156 (+2.26%) | 486,000 |
| 5 Jul 1984 | USD | 6.7813 | 6.9063 | 6.75 | 6.9063 | 1.7266 | +0.031 (+0.46%) | 215,200 |
| 4 Jul 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.094 (+1.38%) | 261,600 |
| 2 Jul 1984 | USD | 6.875 | 6.9063 | 6.7813 | 6.7813 | 1.6953 | -0.156 (-2.25%) | 180,800 |
| 29 Jun 1984 | USD | 6.8438 | 7.0625 | 6.8438 | 6.9375 | 1.7344 | +0.094 (+1.37%) | 140,800 |
| 28 Jun 1984 | USD | 6.8125 | 6.9688 | 6.8125 | 6.8438 | 1.7109 | +0.031 (+0.46%) | 54,800 |
| 27 Jun 1984 | USD | 6.7188 | 6.8125 | 6.7188 | 6.8125 | 1.7031 | +0.094 (+1.39%) | 356,400 |
| 26 Jun 1984 | USD | 6.6875 | 6.8125 | 6.5938 | 6.7188 | 1.6797 | +0.031 (+0.47%) | 186,000 |
| 25 Jun 1984 | USD | 6.8125 | 6.8438 | 6.5938 | 6.6875 | 1.6719 | -0.188 (-2.73%) | 140,400 |
| 22 Jun 1984 | USD | 6.8438 | 6.875 | 6.7813 | 6.875 | 1.7188 | -0.031 (-0.45%) | 113,200 |
| 21 Jun 1984 | USD | 7 | 7.0313 | 6.7813 | 6.9063 | 1.7266 | -0.031 (-0.45%) | 476,000 |
| 20 Jun 1984 | USD | 6.8438 | 7 | 6.7813 | 6.9375 | 1.7344 | +0.031 (+0.45%) | 109,600 |
| 19 Jun 1984 | USD | 6.875 | 6.9063 | 6.6875 | 6.9063 | 1.7266 | +0.125 (+1.84%) | 112,400 |
| 18 Jun 1984 | USD | 6.6875 | 6.9375 | 6.5313 | 6.7813 | 1.6953 | +0.031 (+0.46%) | 204,800 |
| 15 Jun 1984 | USD | 6.75 | 6.7813 | 6.625 | 6.75 | 1.6875 | +0.125 (+1.89%) | 151,200 |
| 14 Jun 1984 | USD | 6.7188 | 6.75 | 6.5313 | 6.625 | 1.6562 | -0.125 (-1.85%) | 98,800 |
| 13 Jun 1984 | USD | 6.7813 | 6.8125 | 6.6563 | 6.75 | 1.6875 | +0.031 (+0.46%) | 70,400 |
| 12 Jun 1984 | USD | 6.8438 | 6.8438 | 6.7188 | 6.7188 | 1.6797 | -0.125 (-1.83%) | 347,600 |
| 11 Jun 1984 | USD | 6.875 | 6.9063 | 6.8125 | 6.8438 | 1.7109 | -0.094 (-1.35%) | 74,000 |
| 8 Jun 1984 | USD | 7.2188 | 7.25 | 6.9063 | 6.9375 | 1.7344 | -0.219 (-3.06%) | 48,000 |
| 7 Jun 1984 | USD | 7.1875 | 7.2188 | 7.1563 | 7.1563 | 1.7891 | +0.062 (+0.88%) | 96,000 |
| 6 Jun 1984 | USD | 7.0313 | 7.1563 | 7 | 7.0938 | 1.7734 | +0.125 (+1.79%) | 230,800 |
| 5 Jun 1984 | USD | 6.9063 | 7 | 6.9063 | 6.9688 | 1.7422 | +0.125 (+1.83%) | 100,800 |
| 4 Jun 1984 | USD | 6.7813 | 6.875 | 6.75 | 6.8438 | 1.7109 | 0.0 (0.0%) | 260,400 |
| 1 Jun 1984 | USD | 6.9688 | 6.9688 | 6.8125 | 6.8438 | 1.7109 | -0.125 (-1.79%) | 246,800 |
| 31 May 1984 | USD | 6.9063 | 7.0938 | 6.9063 | 6.9688 | 1.7422 | -0.125 (-1.76%) | 1,045,600 |
