| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 118.73 | 119.53 | 117.73 | 119.39 | 119.39 | +1.67 (+1.42%) | 841,200 |
| 31 Aug 2020 | USD | 117.07 | 118.39 | 116.82 | 117.72 | 117.72 | +0.81 (+0.69%) | 873,000 |
| 28 Aug 2020 | USD | 114.82 | 116.94 | 114.69 | 116.91 | 116.91 | +2.41 (+2.10%) | 683,000 |
| 27 Aug 2020 | USD | 115.49 | 115.87 | 111.46 | 114.5 | 114.5 | -4.94 (-4.14%) | 1,546,600 |
| 26 Aug 2020 | USD | 116.2 | 119.8 | 116.06 | 119.44 | 119.44 | +3.22 (+2.77%) | 1,064,700 |
| 25 Aug 2020 | USD | 115.34 | 116.63 | 115.22 | 116.22 | 116.22 | +1 (+0.87%) | 662,800 |
| 24 Aug 2020 | USD | 117.73 | 118.26 | 114.75 | 115.22 | 115.22 | -1.68 (-1.44%) | 703,700 |
| 21 Aug 2020 | USD | 116.78 | 117.34 | 116.61 | 116.9 | 116.9 | +0.13 (+0.11%) | 811,200 |
| 20 Aug 2020 | USD | 117 | 117.3 | 116.28 | 116.77 | 116.77 | -0.92 (-0.78%) | 534,200 |
| 19 Aug 2020 | USD | 118.62 | 118.91 | 117.28 | 117.69 | 117.69 | -0.35 (-0.30%) | 888,600 |
| 18 Aug 2020 | USD | 119.76 | 120 | 117.76 | 118.04 | 118.04 | -1.63 (-1.36%) | 1,115,200 |
| 17 Aug 2020 | USD | 118.84 | 120.27 | 118.59 | 119.67 | 119.67 | +1.42 (+1.20%) | 993,500 |
| 14 Aug 2020 | USD | 119.76 | 120.06 | 117.66 | 118.25 | 118.25 | -1.75 (-1.46%) | 370,700 |
| 13 Aug 2020 | USD | 119.87 | 120.55 | 119 | 120 | 120 | +0.13 (+0.11%) | 760,900 |
| 12 Aug 2020 | USD | 118.22 | 120.55 | 117.75 | 119.87 | 119.87 | +2.16 (+1.84%) | 537,300 |
| 11 Aug 2020 | USD | 118.46 | 119.21 | 117.49 | 117.71 | 117.71 | -0.89 (-0.75%) | 593,100 |
| 10 Aug 2020 | USD | 119.19 | 119.75 | 118.46 | 118.6 | 118.6 | -0.73 (-0.61%) | 713,100 |
| 7 Aug 2020 | USD | 119.03 | 119.88 | 118.66 | 119.33 | 119.33 | +0.28 (+0.24%) | 769,000 |
| 6 Aug 2020 | USD | 122.07 | 122.58 | 118.21 | 119.05 | 119.05 | -3.04 (-2.49%) | 1,140,700 |
| 5 Aug 2020 | USD | 121.78 | 123.21 | 121.19 | 122.09 | 122.09 | +1.27 (+1.05%) | 935,200 |
| 4 Aug 2020 | USD | 121.27 | 122.33 | 119.94 | 120.82 | 120.82 | -0.95 (-0.78%) | 869,700 |
| 3 Aug 2020 | USD | 119.66 | 121.92 | 119.5 | 121.77 | 121.77 | +2.86 (+2.41%) | 1,329,200 |
| 31 Jul 2020 | USD | 118.84 | 119.01 | 117.03 | 118.91 | 118.91 | +0.1 (+0.08%) | 901,800 |
| 30 Jul 2020 | USD | 118.84 | 119.93 | 118.29 | 118.81 | 118.81 | -0.83 (-0.69%) | 771,800 |
| 29 Jul 2020 | USD | 118.8 | 121.44 | 117.22 | 119.64 | 119.64 | +6.65 (+5.89%) | 3,076,300 |
| 28 Jul 2020 | USD | 114.47 | 115.81 | 112.71 | 112.99 | 112.99 | -1.98 (-1.72%) | 1,281,100 |
| 27 Jul 2020 | USD | 111.03 | 115.42 | 110.99 | 114.97 | 114.97 | +4.6 (+4.17%) | 1,295,700 |
| 24 Jul 2020 | USD | 111.37 | 111.43 | 109.54 | 110.37 | 110.37 | -1.66 (-1.48%) | 673,400 |
| 23 Jul 2020 | USD | 112.21 | 113.49 | 111.56 | 112.03 | 112.03 | +0.01 (+0.01%) | 432,200 |
| 22 Jul 2020 | USD | 111.47 | 113.14 | 111.23 | 112.02 | 112.02 | +0.43 (+0.39%) | 955,200 |
