Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1984 | USD | 7.1563 | 7.1875 | 7.0313 | 7.0938 | 1.7734 | -0.125 (-1.73%) | 102,400 |
29 May 1984 | USD | 7.0313 | 7.2813 | 7.0313 | 7.2188 | 1.8047 | +0.188 (+2.67%) | 40,400 |
28 May 1984 | USD | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 1.7578 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 6.9063 | 7.0938 | 6.9063 | 7.0313 | 1.7578 | +0.062 (+0.90%) | 174,800 |
24 May 1984 | USD | 7.0938 | 7.0938 | 6.75 | 6.9688 | 1.7422 | -0.156 (-2.19%) | 210,400 |
23 May 1984 | USD | 7.2188 | 7.2188 | 7.0625 | 7.125 | 1.7812 | -0.188 (-2.56%) | 76,000 |
22 May 1984 | USD | 7.5 | 7.5 | 7.25 | 7.3125 | 1.8281 | -0.25 (-3.31%) | 212,800 |
21 May 1984 | USD | 7.5625 | 7.75 | 7.4688 | 7.5625 | 1.8906 | +0.062 (+0.83%) | 120,800 |
18 May 1984 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 1.875 | +0.031 (+0.42%) | 47,200 |
17 May 1984 | USD | 7.6563 | 7.6563 | 7.4688 | 7.4688 | 1.8672 | -0.188 (-2.45%) | 71,200 |
16 May 1984 | USD | 7.4375 | 7.75 | 7.4375 | 7.6563 | 1.9141 | +0.188 (+2.51%) | 64,800 |
15 May 1984 | USD | 7.5 | 7.5313 | 7.4375 | 7.4688 | 1.8672 | -0.031 (-0.42%) | 980,400 |
14 May 1984 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 40,400 |
11 May 1984 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 1.875 | -0.156 (-2.04%) | 54,000 |
10 May 1984 | USD | 7.7813 | 7.7813 | 7.6563 | 7.6563 | 1.9141 | -0.125 (-1.61%) | 78,400 |
9 May 1984 | USD | 7.9063 | 7.9063 | 7.7813 | 7.7813 | 1.9453 | -0.062 (-0.80%) | 72,400 |
8 May 1984 | USD | 7.75 | 7.9375 | 7.75 | 7.8438 | 1.9609 | +0.062 (+0.80%) | 45,200 |
7 May 1984 | USD | 7.8125 | 7.8438 | 7.75 | 7.7813 | 1.9453 | -0.031 (-0.40%) | 47,600 |
4 May 1984 | USD | 8.125 | 8.125 | 7.8125 | 7.8125 | 1.9531 | -0.25 (-3.10%) | 77,600 |
3 May 1984 | USD | 8.125 | 8.1875 | 8.0313 | 8.0625 | 2.0156 | -0.062 (-0.77%) | 221,600 |
2 May 1984 | USD | 7.875 | 8.2188 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 299,200 |
1 May 1984 | USD | 7.8438 | 7.9063 | 7.8438 | 7.875 | 1.9688 | +0.094 (+1.20%) | 116,400 |
30 Apr 1984 | USD | 7.6875 | 7.8438 | 7.6875 | 7.7813 | 1.9453 | +0.094 (+1.22%) | 140,000 |
27 Apr 1984 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 1.9219 | +0.188 (+2.50%) | 92,000 |
26 Apr 1984 | USD | 7.4375 | 7.5 | 7.4063 | 7.5 | 1.875 | 0.0 (0.0%) | 69,200 |
25 Apr 1984 | USD | 7.5625 | 7.5625 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 61,600 |
24 Apr 1984 | USD | 7.6563 | 7.6563 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 47,600 |
23 Apr 1984 | USD | 7.5938 | 7.6563 | 7.5938 | 7.625 | 1.9062 | +0.031 (+0.41%) | 114,400 |
20 Apr 1984 | USD | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 1.8984 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 7.5313 | 7.625 | 7.5 | 7.5938 | 1.8984 | +0.062 (+0.83%) | 58,000 |