Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1984 | USD | 7.5313 | 7.625 | 7.5 | 7.5313 | 1.8828 | 0.0 (0.0%) | 136,800 |
17 Apr 1984 | USD | 7.5 | 7.5938 | 7.5 | 7.5313 | 1.8828 | +0.062 (+0.84%) | 50,800 |
16 Apr 1984 | USD | 7.5625 | 7.5938 | 7.4688 | 7.4688 | 1.8672 | -0.062 (-0.83%) | 94,800 |
13 Apr 1984 | USD | 7.5 | 7.7188 | 7.5 | 7.5313 | 1.8828 | +0.031 (+0.42%) | 219,200 |
12 Apr 1984 | USD | 7.25 | 7.5625 | 7.1875 | 7.5 | 1.875 | +0.25 (+3.45%) | 98,000 |
11 Apr 1984 | USD | 7.1875 | 7.2813 | 7.1875 | 7.25 | 1.8125 | 0.0 (0.0%) | 256,000 |
10 Apr 1984 | USD | 7.1563 | 7.4063 | 7.1563 | 7.25 | 1.8125 | +0.031 (+0.43%) | 182,400 |
9 Apr 1984 | USD | 7.25 | 7.3125 | 7.1563 | 7.2188 | 1.8047 | -0.031 (-0.43%) | 116,400 |
6 Apr 1984 | USD | 7.3125 | 7.375 | 7.1563 | 7.25 | 1.8125 | -0.062 (-0.85%) | 190,000 |
5 Apr 1984 | USD | 7.625 | 7.6875 | 7.3125 | 7.3125 | 1.8281 | -0.281 (-3.70%) | 202,000 |
4 Apr 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5938 | 1.8984 | +0.156 (+2.10%) | 363,600 |
3 Apr 1984 | USD | 7.5625 | 7.625 | 7.375 | 7.4375 | 1.8594 | -0.125 (-1.65%) | 206,000 |
2 Apr 1984 | USD | 7.625 | 7.6563 | 7.5313 | 7.5625 | 1.8906 | +0.031 (+0.41%) | 135,600 |
30 Mar 1984 | USD | 7.3125 | 7.5938 | 7.2813 | 7.5313 | 1.8828 | +0.219 (+2.99%) | 237,200 |
29 Mar 1984 | USD | 7.1563 | 7.4375 | 7.125 | 7.3125 | 1.8281 | +0.094 (+1.30%) | 160,400 |
28 Mar 1984 | USD | 6.9375 | 7.2813 | 6.9375 | 7.2188 | 1.8047 | +0.25 (+3.59%) | 228,000 |
27 Mar 1984 | USD | 7 | 7 | 6.9375 | 6.9688 | 1.7422 | +0.031 (+0.45%) | 97,600 |
26 Mar 1984 | USD | 7.125 | 7.1875 | 6.9375 | 6.9375 | 1.7344 | -0.188 (-2.63%) | 166,400 |
23 Mar 1984 | USD | 7.0625 | 7.2813 | 7.0625 | 7.125 | 1.7812 | +0.062 (+0.88%) | 99,200 |
22 Mar 1984 | USD | 7.1563 | 7.1875 | 7 | 7.0625 | 1.7656 | -0.156 (-2.17%) | 73,600 |
21 Mar 1984 | USD | 7.3438 | 7.3438 | 7.1875 | 7.2188 | 1.8047 | -0.156 (-2.12%) | 83,200 |
20 Mar 1984 | USD | 7.125 | 7.4375 | 7.125 | 7.375 | 1.8438 | +0.125 (+1.72%) | 57,200 |
19 Mar 1984 | USD | 7.375 | 7.375 | 7.1875 | 7.25 | 1.8125 | -0.25 (-3.33%) | 127,200 |
16 Mar 1984 | USD | 7.5 | 7.5625 | 7.4688 | 7.5 | 1.875 | +0.094 (+1.27%) | 208,800 |
15 Mar 1984 | USD | 7.4063 | 7.4688 | 7.4063 | 7.4063 | 1.8516 | 0.0 (0.0%) | 301,600 |
14 Mar 1984 | USD | 7.3438 | 7.4375 | 7.3438 | 7.4063 | 1.8516 | +0.062 (+0.85%) | 123,600 |
13 Mar 1984 | USD | 7.0313 | 7.4688 | 7.0313 | 7.3438 | 1.8359 | +0.406 (+5.86%) | 264,000 |
12 Mar 1984 | USD | 6.8438 | 6.9375 | 6.8125 | 6.9375 | 1.7344 | +0.031 (+0.45%) | 37,200 |
9 Mar 1984 | USD | 6.9688 | 7.0313 | 6.8438 | 6.9063 | 1.7266 | -0.062 (-0.90%) | 136,400 |
8 Mar 1984 | USD | 6.9375 | 7 | 6.9063 | 6.9688 | 1.7422 | -0.031 (-0.45%) | 574,000 |