| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 8 | 8.0938 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 110,800 |
| 24 Jan 1984 | USD | 7.8438 | 8 | 7.8438 | 8 | 2 | +0.094 (+1.19%) | 280,000 |
| 23 Jan 1984 | USD | 8.1563 | 8.1563 | 7.9063 | 7.9063 | 1.9766 | -0.25 (-3.07%) | 142,000 |
| 20 Jan 1984 | USD | 8.25 | 8.25 | 8.1563 | 8.1563 | 2.0391 | -0.156 (-1.88%) | 45,600 |
| 19 Jan 1984 | USD | 8.3125 | 8.375 | 8.2188 | 8.3125 | 2.0781 | -0.062 (-0.75%) | 74,800 |
| 18 Jan 1984 | USD | 8.375 | 8.4063 | 8.3438 | 8.375 | 2.0938 | 0.0 (0.0%) | 62,800 |
| 17 Jan 1984 | USD | 8.25 | 8.375 | 8.1563 | 8.375 | 2.0938 | -0.062 (-0.74%) | 238,800 |
| 16 Jan 1984 | USD | 8.5 | 8.5625 | 8.4375 | 8.4375 | 2.1094 | -0.125 (-1.46%) | 121,200 |
| 13 Jan 1984 | USD | 8.6563 | 8.7188 | 8.4688 | 8.5625 | 2.1406 | -0.062 (-0.72%) | 67,600 |
| 12 Jan 1984 | USD | 8.5625 | 8.625 | 8.5313 | 8.625 | 2.1562 | +0.031 (+0.36%) | 105,200 |
| 11 Jan 1984 | USD | 8.625 | 8.625 | 8.375 | 8.5938 | 2.1484 | 0.0 (0.0%) | 180,000 |
| 10 Jan 1984 | USD | 8.9375 | 9.0313 | 8.5938 | 8.5938 | 2.1484 | -0.312 (-3.51%) | 149,200 |
| 9 Jan 1984 | USD | 8.7188 | 8.9375 | 8.625 | 8.9063 | 2.2266 | +0.156 (+1.79%) | 134,800 |
| 6 Jan 1984 | USD | 8.4688 | 8.875 | 8.4688 | 8.75 | 2.1875 | +0.25 (+2.94%) | 205,200 |
| 5 Jan 1984 | USD | 8.125 | 8.5625 | 8.125 | 8.5 | 2.125 | +0.438 (+5.43%) | 153,600 |
| 4 Jan 1984 | USD | 8.125 | 8.1563 | 8.0313 | 8.0625 | 2.0156 | 0.0 (0.0%) | 176,800 |
| 3 Jan 1984 | USD | 8.0625 | 8.1563 | 8 | 8.0625 | 2.0156 | -0.062 (-0.77%) | 212,400 |
| 30 Dec 1983 | USD | 8.0313 | 8.125 | 8 | 8.125 | 2.0312 | +0.062 (+0.78%) | 58,400 |
| 29 Dec 1983 | USD | 7.9063 | 8.1875 | 7.9063 | 8.0625 | 2.0156 | +0.125 (+1.57%) | 172,000 |
| 28 Dec 1983 | USD | 7.875 | 7.9375 | 7.8438 | 7.9375 | 1.9844 | +0.062 (+0.79%) | 109,600 |
| 27 Dec 1983 | USD | 8.0625 | 8.0625 | 7.875 | 7.875 | 1.9688 | -0.188 (-2.33%) | 194,400 |
| 26 Dec 1983 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 7.9375 | 8.0625 | 7.9375 | 8.0625 | 2.0156 | +0.062 (+0.78%) | 96,800 |
| 22 Dec 1983 | USD | 7.9063 | 8.0625 | 7.875 | 8 | 2 | +0.094 (+1.19%) | 87,600 |
| 21 Dec 1983 | USD | 8.2188 | 8.2188 | 7.9063 | 7.9063 | 1.9766 | -0.312 (-3.80%) | 181,200 |
| 20 Dec 1983 | USD | 8.2813 | 8.3125 | 8.1875 | 8.2188 | 2.0547 | 0.0 (0.0%) | 158,400 |
| 19 Dec 1983 | USD | 8.3125 | 8.3125 | 8.2188 | 8.2188 | 2.0547 | -0.062 (-0.75%) | 104,800 |
| 16 Dec 1983 | USD | 8.4375 | 8.4375 | 8.25 | 8.2813 | 2.0703 | -0.094 (-1.12%) | 220,800 |
| 15 Dec 1983 | USD | 8.5938 | 8.5938 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 245,600 |
| 14 Dec 1983 | USD | 8.6875 | 8.7188 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 212,800 |
