| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 8.2813 | 8.375 | 8.2188 | 8.3125 | 2.0781 | -0.031 (-0.38%) | 114,000 |
| 31 Oct 1983 | USD | 8.25 | 8.3438 | 8.2188 | 8.3438 | 2.0859 | +0.125 (+1.52%) | 83,200 |
| 28 Oct 1983 | USD | 8.375 | 8.4375 | 8.2188 | 8.2188 | 2.0547 | -0.219 (-2.59%) | 137,600 |
| 27 Oct 1983 | USD | 8.5313 | 8.5938 | 8.3438 | 8.4375 | 2.1094 | -0.094 (-1.10%) | 35,600 |
| 26 Oct 1983 | USD | 8.5625 | 8.625 | 8.5313 | 8.5313 | 2.1328 | -0.094 (-1.09%) | 37,200 |
| 25 Oct 1983 | USD | 8.4375 | 8.6563 | 8.4375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 29,600 |
| 24 Oct 1983 | USD | 8.625 | 8.625 | 8.3438 | 8.5 | 2.125 | 0.0 (0.0%) | 190,800 |
| 21 Oct 1983 | USD | 8.75 | 8.7813 | 8.5 | 8.5 | 2.125 | -0.188 (-2.16%) | 106,000 |
| 20 Oct 1983 | USD | 8.5313 | 8.7188 | 8.5313 | 8.6875 | 2.1719 | +0.156 (+1.83%) | 39,600 |
| 19 Oct 1983 | USD | 8.625 | 8.6875 | 8.375 | 8.5313 | 2.1328 | -0.094 (-1.09%) | 168,800 |
| 18 Oct 1983 | USD | 8.875 | 8.9375 | 8.625 | 8.625 | 2.1562 | -0.219 (-2.47%) | 86,400 |
| 17 Oct 1983 | USD | 8.875 | 8.875 | 8.75 | 8.8438 | 2.2109 | -0.188 (-2.08%) | 160,800 |
| 14 Oct 1983 | USD | 9 | 9.0938 | 8.9375 | 9.0313 | 2.2578 | +0.062 (+0.70%) | 78,800 |
| 13 Oct 1983 | USD | 9.0625 | 9.0625 | 8.9063 | 8.9688 | 2.2422 | -0.156 (-1.71%) | 44,400 |
| 12 Oct 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | +0.062 (+0.69%) | 118,400 |
| 11 Oct 1983 | USD | 9.3125 | 9.3125 | 9.0625 | 9.0625 | 2.2656 | -0.188 (-2.03%) | 72,400 |
| 10 Oct 1983 | USD | 9 | 9.25 | 9 | 9.25 | 2.3125 | +0.312 (+3.50%) | 72,400 |
| 7 Oct 1983 | USD | 8.8125 | 9 | 8.7813 | 8.9375 | 2.2344 | +0.188 (+2.14%) | 89,600 |
| 6 Oct 1983 | USD | 8.6563 | 8.8125 | 8.6563 | 8.75 | 2.1875 | +0.125 (+1.45%) | 74,800 |
| 5 Oct 1983 | USD | 8.5938 | 8.625 | 8.5 | 8.625 | 2.1562 | +0.062 (+0.73%) | 50,000 |
| 4 Oct 1983 | USD | 8.7188 | 8.75 | 8.5625 | 8.5625 | 2.1406 | -0.094 (-1.08%) | 218,400 |
| 3 Oct 1983 | USD | 8.8125 | 8.8125 | 8.5 | 8.6563 | 2.1641 | -0.156 (-1.77%) | 133,600 |
| 30 Sep 1983 | USD | 8.7813 | 8.8125 | 8.75 | 8.8125 | 2.2031 | +0.031 (+0.36%) | 58,800 |
| 29 Sep 1983 | USD | 8.8125 | 8.8438 | 8.75 | 8.7813 | 2.1953 | -0.156 (-1.75%) | 104,400 |
| 28 Sep 1983 | USD | 8.8125 | 8.9688 | 8.7813 | 8.9375 | 2.2344 | +0.094 (+1.06%) | 37,600 |
| 27 Sep 1983 | USD | 8.8125 | 8.875 | 8.75 | 8.8438 | 2.2109 | -0.031 (-0.35%) | 44,000 |
| 26 Sep 1983 | USD | 8.875 | 8.9688 | 8.8125 | 8.875 | 2.2188 | +0.062 (+0.71%) | 49,600 |
| 23 Sep 1983 | USD | 8.5625 | 8.8438 | 8.5625 | 8.8125 | 2.2031 | +0.188 (+2.17%) | 100,400 |
| 22 Sep 1983 | USD | 8.7188 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.031 (-0.36%) | 115,600 |
| 21 Sep 1983 | USD | 8.9688 | 8.9688 | 8.6563 | 8.6563 | 2.1641 | -0.281 (-3.15%) | 124,400 |
