Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1983 | USD | 8.75 | 8.9375 | 8.75 | 8.9375 | 2.2344 | +0.188 (+2.14%) | 134,400 |
19 Sep 1983 | USD | 8.75 | 8.8125 | 8.6875 | 8.75 | 2.1875 | 0.0 (0.0%) | 194,800 |
16 Sep 1983 | USD | 8.6875 | 8.8125 | 8.625 | 8.75 | 2.1875 | +0.062 (+0.72%) | 150,400 |
15 Sep 1983 | USD | 8.7813 | 8.7813 | 8.5938 | 8.6875 | 2.1719 | -0.156 (-1.77%) | 97,200 |
14 Sep 1983 | USD | 8.875 | 8.9063 | 8.75 | 8.8438 | 2.2109 | 0.0 (0.0%) | 304,400 |
13 Sep 1983 | USD | 8.8438 | 8.9688 | 8.8438 | 8.8438 | 2.2109 | -0.031 (-0.35%) | 93,200 |
12 Sep 1983 | USD | 9.125 | 9.25 | 8.7813 | 8.875 | 2.2188 | -0.25 (-2.74%) | 106,000 |
9 Sep 1983 | USD | 9.1563 | 9.1875 | 9.0313 | 9.125 | 2.2812 | -0.062 (-0.68%) | 139,600 |
8 Sep 1983 | USD | 8.7813 | 9.1875 | 8.7813 | 9.1875 | 2.2969 | +0.375 (+4.26%) | 170,400 |
7 Sep 1983 | USD | 8.7188 | 8.875 | 8.7188 | 8.8125 | 2.2031 | +0.094 (+1.07%) | 98,400 |
6 Sep 1983 | USD | 8.5938 | 8.75 | 8.5938 | 8.7188 | 2.1797 | +0.062 (+0.72%) | 185,200 |
5 Sep 1983 | USD | 8.6563 | 8.6563 | 8.6563 | 8.6563 | 2.1641 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 8.5313 | 8.6563 | 8.4375 | 8.6563 | 2.1641 | +0.125 (+1.47%) | 229,600 |
1 Sep 1983 | USD | 8.6875 | 8.6875 | 8.5313 | 8.5313 | 2.1328 | -0.156 (-1.80%) | 94,800 |
31 Aug 1983 | USD | 8.6563 | 8.7188 | 8.625 | 8.6875 | 2.1719 | +0.062 (+0.72%) | 86,000 |
30 Aug 1983 | USD | 8.5313 | 8.6875 | 8.5313 | 8.625 | 2.1562 | +0.125 (+1.47%) | 85,200 |
29 Aug 1983 | USD | 8.5 | 8.5 | 8.4375 | 8.5 | 2.125 | +0.031 (+0.37%) | 76,000 |
26 Aug 1983 | USD | 8.5 | 8.5313 | 8.4375 | 8.4688 | 2.1172 | -0.062 (-0.73%) | 349,200 |
25 Aug 1983 | USD | 8.6875 | 8.6875 | 8.4375 | 8.5313 | 2.1328 | -0.156 (-1.80%) | 105,200 |
24 Aug 1983 | USD | 8.75 | 8.75 | 8.6875 | 8.6875 | 2.1719 | -0.062 (-0.71%) | 71,200 |
23 Aug 1983 | USD | 8.75 | 8.8438 | 8.75 | 8.75 | 2.1875 | -0.031 (-0.36%) | 82,400 |
22 Aug 1983 | USD | 8.75 | 8.9063 | 8.75 | 8.7813 | 2.1953 | +0.031 (+0.36%) | 59,200 |
19 Aug 1983 | USD | 8.8125 | 8.875 | 8.75 | 8.75 | 2.1875 | -0.062 (-0.71%) | 48,000 |
18 Aug 1983 | USD | 8.8438 | 8.9688 | 8.8125 | 8.8125 | 2.2031 | +0.031 (+0.36%) | 70,000 |
17 Aug 1983 | USD | 8.7188 | 8.875 | 8.7188 | 8.7813 | 2.1953 | +0.062 (+0.72%) | 48,400 |
16 Aug 1983 | USD | 8.8125 | 8.9063 | 8.7188 | 8.7188 | 2.1797 | -0.156 (-1.76%) | 59,200 |
15 Aug 1983 | USD | 8.75 | 8.9688 | 8.75 | 8.875 | 2.2188 | +0.094 (+1.07%) | 71,600 |
12 Aug 1983 | USD | 8.375 | 8.7813 | 8.375 | 8.7813 | 2.1953 | +0.344 (+4.07%) | 75,600 |
11 Aug 1983 | USD | 8.4063 | 8.5625 | 8.3125 | 8.4375 | 2.1094 | +0.094 (+1.12%) | 98,800 |
10 Aug 1983 | USD | 8.2813 | 8.3438 | 8.2188 | 8.3438 | 2.0859 | +0.125 (+1.52%) | 81,200 |