Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1983 | USD | 8.4375 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.219 (-2.58%) | 222,800 |
27 Jun 1983 | USD | 8.4375 | 8.4688 | 8.3438 | 8.4688 | 2.1172 | -0.031 (-0.37%) | 170,000 |
24 Jun 1983 | USD | 8.5313 | 8.5313 | 8.3125 | 8.5 | 2.125 | -0.094 (-1.09%) | 153,600 |
23 Jun 1983 | USD | 8.5 | 8.625 | 8.4375 | 8.5938 | 2.1484 | +0.031 (+0.37%) | 497,600 |
22 Jun 1983 | USD | 8.5938 | 8.6875 | 8.5 | 8.5625 | 2.1406 | -0.031 (-0.36%) | 279,200 |
21 Jun 1983 | USD | 8.5 | 8.625 | 8.3438 | 8.5938 | 2.1484 | +0.031 (+0.37%) | 200,400 |
20 Jun 1983 | USD | 8.625 | 8.7188 | 8.5 | 8.5625 | 2.1406 | -0.031 (-0.36%) | 235,600 |
17 Jun 1983 | USD | 8.6563 | 8.6875 | 8.5 | 8.5938 | 2.1484 | 0.0 (0.0%) | 232,000 |
16 Jun 1983 | USD | 8.6875 | 8.6875 | 8.375 | 8.5938 | 2.1484 | +0.156 (+1.85%) | 458,000 |
15 Jun 1983 | USD | 8.375 | 8.4375 | 8.1875 | 8.4375 | 2.1094 | -0.062 (-0.74%) | 421,600 |
14 Jun 1983 | USD | 8.3125 | 8.8125 | 8.25 | 8.5 | 2.125 | +0.344 (+4.21%) | 521,200 |
13 Jun 1983 | USD | 8.1563 | 8.25 | 8.0938 | 8.1563 | 2.0391 | +0.156 (+1.95%) | 399,600 |
10 Jun 1983 | USD | 8 | 8.0313 | 7.9688 | 8 | 2 | +0.094 (+1.19%) | 454,000 |
9 Jun 1983 | USD | 7.625 | 7.9375 | 7.625 | 7.9063 | 1.9766 | +0.406 (+5.42%) | 756,400 |
8 Jun 1983 | USD | 7.375 | 7.5625 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 789,600 |
7 Jun 1983 | USD | 7.4688 | 7.5313 | 7.375 | 7.5 | 1.875 | +0.188 (+2.56%) | 716,000 |
6 Jun 1983 | USD | 7.0625 | 7.4688 | 7.0625 | 7.3125 | 1.8281 | +0.281 (+4.00%) | 378,000 |
3 Jun 1983 | USD | 7.0625 | 7.1563 | 7 | 7.0313 | 1.7578 | 0.0 (0.0%) | 178,400 |
2 Jun 1983 | USD | 7 | 7.125 | 6.8438 | 7.0313 | 1.7578 | +0.062 (+0.90%) | 433,200 |
1 Jun 1983 | USD | 6.7188 | 6.9688 | 6.7188 | 6.9688 | 1.7422 | +0.25 (+3.72%) | 397,600 |
31 May 1983 | USD | 7.0313 | 7.0938 | 6.7188 | 6.7188 | 1.6797 | -0.438 (-6.11%) | 577,600 |
30 May 1983 | USD | 7.1563 | 7.1563 | 7.1563 | 7.1563 | 1.7891 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 7.2813 | 7.2813 | 7 | 7.1563 | 1.7891 | -0.188 (-2.55%) | 677,600 |
26 May 1983 | USD | 7.4688 | 7.4688 | 7.3125 | 7.3438 | 1.8359 | -0.094 (-1.26%) | 256,000 |
25 May 1983 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 1.8594 | +0.25 (+3.48%) | 369,200 |
24 May 1983 | USD | 7.1875 | 7.3125 | 7.1563 | 7.1875 | 1.7969 | -0.062 (-0.86%) | 259,200 |
23 May 1983 | USD | 7 | 7.25 | 6.9688 | 7.25 | 1.8125 | +0.188 (+2.65%) | 194,000 |
20 May 1983 | USD | 7.0313 | 7.0625 | 6.8438 | 7.0625 | 1.7656 | +0.031 (+0.44%) | 146,000 |
19 May 1983 | USD | 7.1875 | 7.25 | 6.9688 | 7.0313 | 1.7578 | -0.25 (-3.43%) | 159,200 |
18 May 1983 | USD | 7.3125 | 7.3438 | 7.2188 | 7.2813 | 1.8203 | 0.0 (0.0%) | 183,600 |