| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 7.3438 | 7.4375 | 7.25 | 7.2813 | 1.8203 | 0.0 (0.0%) | 403,600 |
| 16 May 1983 | USD | 7.3438 | 7.3438 | 7.2188 | 7.2813 | 1.8203 | -0.125 (-1.69%) | 176,400 |
| 13 May 1983 | USD | 7.0938 | 7.4688 | 7.0938 | 7.4063 | 1.8516 | +0.344 (+4.87%) | 372,800 |
| 12 May 1983 | USD | 7.1563 | 7.1563 | 7.0625 | 7.0625 | 1.7656 | -0.062 (-0.88%) | 453,200 |
| 11 May 1983 | USD | 7.375 | 7.375 | 7 | 7.125 | 1.7812 | -0.188 (-2.56%) | 630,000 |
| 10 May 1983 | USD | 7.4063 | 7.5 | 7.2813 | 7.3125 | 1.8281 | -0.125 (-1.68%) | 318,800 |
| 9 May 1983 | USD | 7.4375 | 7.4688 | 7.3438 | 7.4375 | 1.8594 | 0.0 (0.0%) | 167,600 |
| 6 May 1983 | USD | 7.0938 | 7.4688 | 7.0938 | 7.4375 | 1.8594 | +0.375 (+5.31%) | 522,800 |
| 5 May 1983 | USD | 7.125 | 7.1563 | 7.0625 | 7.0625 | 1.7656 | -0.062 (-0.88%) | 92,800 |
| 4 May 1983 | USD | 7.1563 | 7.25 | 7.0625 | 7.125 | 1.7812 | +0.094 (+1.33%) | 188,400 |
| 3 May 1983 | USD | 7 | 7.0938 | 6.9375 | 7.0313 | 1.7578 | -0.219 (-3.02%) | 214,400 |
| 2 May 1983 | USD | 7.125 | 7.25 | 7 | 7.25 | 1.8125 | +0.031 (+0.43%) | 140,400 |
| 29 Apr 1983 | USD | 7.2188 | 7.2813 | 7.125 | 7.2188 | 1.8047 | +0.062 (+0.87%) | 400,800 |
| 28 Apr 1983 | USD | 7.125 | 7.25 | 7 | 7.1563 | 1.7891 | +0.125 (+1.78%) | 959,600 |
| 27 Apr 1983 | USD | 7.1875 | 7.375 | 6.9688 | 7.0313 | 1.7578 | -0.25 (-3.43%) | 191,600 |
| 26 Apr 1983 | USD | 7.375 | 7.5 | 7.25 | 7.2813 | 1.8203 | -0.156 (-2.10%) | 170,400 |
| 25 Apr 1983 | USD | 7.5625 | 7.6875 | 7.4375 | 7.4375 | 1.8594 | -0.312 (-4.03%) | 175,200 |
| 22 Apr 1983 | USD | 7.9063 | 7.9063 | 7.6875 | 7.75 | 1.9375 | -0.188 (-2.36%) | 130,000 |
| 21 Apr 1983 | USD | 7.7813 | 8 | 7.75 | 7.9375 | 1.9844 | +0.188 (+2.42%) | 323,600 |
| 20 Apr 1983 | USD | 7.6875 | 7.7813 | 7.6875 | 7.75 | 1.9375 | 0.0 (0.0%) | 161,200 |
| 19 Apr 1983 | USD | 7.6875 | 7.7813 | 7.5938 | 7.75 | 1.9375 | +0.062 (+0.81%) | 103,600 |
| 18 Apr 1983 | USD | 7.5625 | 7.6875 | 7.4688 | 7.6875 | 1.9219 | +0.125 (+1.65%) | 190,800 |
| 15 Apr 1983 | USD | 7.75 | 7.7813 | 7.5625 | 7.5625 | 1.8906 | -0.25 (-3.20%) | 216,800 |
| 14 Apr 1983 | USD | 7.9063 | 7.9063 | 7.75 | 7.8125 | 1.9531 | -0.156 (-1.96%) | 150,400 |
| 13 Apr 1983 | USD | 7.9375 | 7.9688 | 7.9063 | 7.9688 | 1.9922 | +0.094 (+1.19%) | 95,600 |
| 12 Apr 1983 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.25 (+3.28%) | 109,200 |
| 11 Apr 1983 | USD | 7.4375 | 7.625 | 7.3438 | 7.625 | 1.9062 | +0.375 (+5.17%) | 138,000 |
| 8 Apr 1983 | USD | 7.2188 | 7.25 | 7.1563 | 7.25 | 1.8125 | +0.125 (+1.75%) | 148,400 |
| 7 Apr 1983 | USD | 7.2188 | 7.25 | 7.125 | 7.125 | 1.7812 | -0.031 (-0.44%) | 46,400 |
| 6 Apr 1983 | USD | 7.375 | 7.4375 | 7.1563 | 7.1563 | 1.7891 | -22.344 (-75.74%) | 169,200 |
