| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 110.47 | 112.96 | 110 | 111.59 | 111.59 | +1.78 (+1.62%) | 1,027,100 |
| 20 Jul 2020 | USD | 109.35 | 110.9 | 108.93 | 109.81 | 109.81 | +0.83 (+0.76%) | 702,700 |
| 17 Jul 2020 | USD | 109.29 | 110.58 | 108.98 | 108.98 | 108.98 | +0.04 (+0.04%) | 866,800 |
| 16 Jul 2020 | USD | 109.41 | 109.41 | 107.9 | 108.94 | 108.94 | -0.03 (-0.03%) | 1,281,500 |
| 15 Jul 2020 | USD | 108.32 | 109.43 | 107.11 | 108.97 | 108.97 | +2.21 (+2.07%) | 1,579,300 |
| 14 Jul 2020 | USD | 104.42 | 107.09 | 103.96 | 106.76 | 106.76 | +2.26 (+2.16%) | 1,796,200 |
| 13 Jul 2020 | USD | 102.93 | 106.52 | 102.81 | 104.5 | 104.5 | +3.03 (+2.99%) | 1,768,000 |
| 10 Jul 2020 | USD | 103.46 | 103.46 | 100.99 | 101.47 | 101.47 | -1.61 (-1.56%) | 538,800 |
| 9 Jul 2020 | USD | 102.35 | 104 | 102.17 | 103.08 | 103.08 | +0.67 (+0.65%) | 1,009,600 |
| 8 Jul 2020 | USD | 100.21 | 102.51 | 100.11 | 102.41 | 102.41 | +2.76 (+2.77%) | 1,007,100 |
| 7 Jul 2020 | USD | 99.35 | 100.44 | 99.02 | 99.65 | 99.65 | -0.44 (-0.44%) | 574,700 |
| 6 Jul 2020 | USD | 98.78 | 100.69 | 98.74 | 100.09 | 100.09 | +2.15 (+2.20%) | 735,800 |
| 2 Jul 2020 | USD | 97.7 | 99.42 | 97.67 | 97.94 | 97.94 | +0.85 (+0.88%) | 748,800 |
| 1 Jul 2020 | USD | 98 | 98.52 | 96.54 | 97.09 | 97.09 | -1 (-1.02%) | 737,200 |
| 30 Jun 2020 | USD | 95.62 | 98.51 | 95.07 | 98.09 | 98.09 | +2.36 (+2.47%) | 1,172,300 |
| 29 Jun 2020 | USD | 94.76 | 96.2 | 93.95 | 95.73 | 95.73 | +1.8 (+1.92%) | 562,800 |
| 26 Jun 2020 | USD | 95.94 | 96.63 | 93.23 | 93.93 | 93.93 | -2 (-2.08%) | 1,196,100 |
| 25 Jun 2020 | USD | 95.59 | 96.22 | 93.75 | 95.93 | 95.93 | -0.04 (-0.04%) | 687,400 |
| 24 Jun 2020 | USD | 98.71 | 98.71 | 94.66 | 95.97 | 95.97 | -3.23 (-3.26%) | 789,400 |
| 23 Jun 2020 | USD | 98.87 | 100.06 | 97.87 | 99.2 | 99.2 | +1.16 (+1.18%) | 1,045,300 |
| 22 Jun 2020 | USD | 98.11 | 98.76 | 96.99 | 98.04 | 98.04 | -0.32 (-0.33%) | 568,600 |
| 19 Jun 2020 | USD | 99.15 | 99.43 | 97.85 | 98.36 | 98.36 | +0.37 (+0.38%) | 962,400 |
| 18 Jun 2020 | USD | 97.72 | 98.51 | 97.07 | 97.99 | 97.99 | -0.61 (-0.62%) | 531,600 |
| 17 Jun 2020 | USD | 99.37 | 99.46 | 98.2 | 98.6 | 98.6 | -0.28 (-0.28%) | 500,200 |
| 16 Jun 2020 | USD | 101.2 | 101.2 | 98.01 | 98.88 | 98.88 | +0.61 (+0.62%) | 843,700 |
| 15 Jun 2020 | USD | 95.22 | 98.43 | 94.54 | 98.27 | 98.27 | +1.13 (+1.16%) | 830,200 |
| 12 Jun 2020 | USD | 98.69 | 98.96 | 94.75 | 97.14 | 97.14 | +0.63 (+0.65%) | 951,800 |
| 11 Jun 2020 | USD | 101.28 | 101.28 | 96.48 | 96.51 | 96.51 | -6.51 (-6.32%) | 1,545,800 |
| 10 Jun 2020 | USD | 102.95 | 103.54 | 102.16 | 103.02 | 103.02 | +0.58 (+0.57%) | 728,400 |
| 9 Jun 2020 | USD | 104.92 | 104.92 | 102.39 | 102.44 | 102.44 | -2.87 (-2.73%) | 639,500 |
