| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 104.94 | 106.76 | 104.94 | 105.55 | 105.55 | +0.75 (+0.72%) | 550,835 |
| 10 May 2024 | USD | 104.83 | 106.13 | 104.565 | 104.8 | 104.8 | +0.46 (+0.44%) | 608,005 |
| 9 May 2024 | USD | 102.68 | 104.41 | 102.03 | 104.34 | 104.34 | +1.51 (+1.47%) | 403,258 |
| 8 May 2024 | USD | 102.97 | 103.54 | 102.75 | 102.83 | 102.83 | -0.34 (-0.33%) | 489,319 |
| 7 May 2024 | USD | 103.32 | 103.89 | 102.8466 | 103.17 | 103.17 | +0.35 (+0.34%) | 502,546 |
| 6 May 2024 | USD | 100.89 | 102.87 | 100.7 | 102.82 | 102.82 | +2.21 (+2.20%) | 898,201 |
| 3 May 2024 | USD | 102.49 | 102.64 | 100.54 | 100.61 | 100.61 | -0.47 (-0.46%) | 859,139 |
| 2 May 2024 | USD | 103.37 | 103.62 | 100.34 | 101.08 | 101.08 | -1.52 (-1.48%) | 675,087 |
| 1 May 2024 | USD | 102.81 | 104.54 | 101.72 | 102.6 | 102.6 | +0.13 (+0.13%) | 816,106 |
| 30 Apr 2024 | USD | 104.3 | 104.845 | 102.31 | 102.47 | 102.47 | -2.55 (-2.43%) | 902,519 |
| 29 Apr 2024 | USD | 103.43 | 107.34 | 102.415 | 105.02 | 105.02 | +3.51 (+3.46%) | 943,199 |
| 26 Apr 2024 | USD | 101.92 | 103.15 | 101.01 | 101.51 | 101.51 | -0.58 (-0.57%) | 827,386 |
| 25 Apr 2024 | USD | 102.4 | 103.23 | 101.085 | 102.09 | 102.09 | -0.59 (-0.57%) | 462,299 |
| 24 Apr 2024 | USD | 102.68 | 104.05 | 101.64 | 102.68 | 102.68 | -0.82 (-0.79%) | 632,067 |
| 23 Apr 2024 | USD | 101.92 | 103.54 | 100.99 | 103.5 | 103.5 | +2.73 (+2.71%) | 942,558 |
| 22 Apr 2024 | USD | 101 | 102.155 | 100.72 | 100.77 | 100.77 | -0.09 (-0.09%) | 668,821 |
| 19 Apr 2024 | USD | 99.75 | 101.62 | 99.51 | 100.86 | 100.86 | +1.48 (+1.49%) | 731,126 |
| 18 Apr 2024 | USD | 97.99 | 100.49 | 97.315 | 99.38 | 99.38 | -1.17 (-1.16%) | 744,383 |
| 17 Apr 2024 | USD | 100.38 | 100.88 | 99.32 | 100.55 | 100.55 | +0.27 (+0.27%) | 773,236 |
| 16 Apr 2024 | USD | 102.03 | 102.03 | 99.93 | 100.28 | 100.28 | -2.04 (-1.99%) | 1,058,575 |
| 15 Apr 2024 | USD | 104.35 | 104.65 | 101.49 | 102.32 | 102.32 | -1.17 (-1.13%) | 951,503 |
| 12 Apr 2024 | USD | 107.46 | 108.03 | 103.34 | 103.49 | 103.49 | -5.01 (-4.62%) | 994,181 |
| 11 Apr 2024 | USD | 109.38 | 109.65 | 107.44 | 108.5 | 108.5 | +0.6 (+0.56%) | 2,903,814 |
| 10 Apr 2024 | USD | 108.02 | 108.9725 | 106.38 | 107.9 | 107.9 | -2.82 (-2.55%) | 1,439,236 |
| 9 Apr 2024 | USD | 108 | 110.82 | 107.705 | 110.72 | 110.72 | +4.31 (+4.05%) | 1,757,699 |
| 8 Apr 2024 | USD | 102.33 | 106.96 | 102.12 | 106.41 | 106.41 | +4.13 (+4.04%) | 1,471,144 |
| 5 Apr 2024 | USD | 101.62 | 103.21 | 101.17 | 102.28 | 102.28 | +0.6 (+0.59%) | 643,817 |
| 4 Apr 2024 | USD | 103.3 | 103.92 | 101.17 | 101.68 | 101.68 | -0.67 (-0.65%) | 771,784 |
| 3 Apr 2024 | USD | 102 | 103.405 | 101.815 | 102.35 | 102.35 | +0.14 (+0.14%) | 466,656 |
| 2 Apr 2024 | USD | 102.32 | 102.62 | 100.96 | 102.21 | 102.21 | -1.06 (-1.03%) | 869,106 |
