| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 105 | 105 | 103.24 | 103.27 | 103.27 | -1.73 (-1.65%) | 507,868 |
| 28 Mar 2024 | USD | 105.54 | 106 | 104.85 | 105 | 105 | -0.41 (-0.39%) | 656,207 |
| 27 Mar 2024 | USD | 104.51 | 105.66 | 104.05 | 105.41 | 105.41 | +1.99 (+1.92%) | 1,224,431 |
| 26 Mar 2024 | USD | 103.21 | 104.115 | 102.37 | 103.42 | 103.42 | +0.42 (+0.41%) | 684,130 |
| 25 Mar 2024 | USD | 103.36 | 104.29 | 102.5 | 103 | 103 | -0.25 (-0.24%) | 864,491 |
| 22 Mar 2024 | USD | 104.9 | 105.01 | 102.33 | 103.25 | 103.25 | -1.82 (-1.73%) | 852,178 |
| 21 Mar 2024 | USD | 105.73 | 106.65 | 104.895 | 105.07 | 105.07 | +0.4 (+0.38%) | 776,916 |
| 20 Mar 2024 | USD | 104.07 | 104.95 | 103.44 | 104.67 | 104.67 | +0.43 (+0.41%) | 558,840 |
| 19 Mar 2024 | USD | 104.04 | 105.07 | 103.23 | 104.24 | 104.24 | +0.08 (+0.08%) | 602,384 |
| 18 Mar 2024 | USD | 105.11 | 105.31 | 103.32 | 104.16 | 104.16 | -0.74 (-0.71%) | 1,027,079 |
| 15 Mar 2024 | USD | 103.71 | 105.88 | 103.42 | 104.9 | 104.9 | +0.02 (+0.02%) | 1,158,534 |
| 14 Mar 2024 | USD | 107.13 | 107.475 | 103.74 | 104.88 | 104.88 | -3.12 (-2.89%) | 914,226 |
| 13 Mar 2024 | USD | 109.17 | 110.135 | 107.505 | 108 | 108 | -0.81 (-0.74%) | 582,228 |
| 12 Mar 2024 | USD | 109.24 | 109.95 | 108.285 | 108.81 | 108.81 | -0.43 (-0.39%) | 448,629 |
| 11 Mar 2024 | USD | 109.56 | 110.51 | 108.88 | 109.24 | 109.24 | -0.09 (-0.08%) | 569,970 |
| 8 Mar 2024 | USD | 108.78 | 110.75 | 108.415 | 109.33 | 109.33 | +0.84 (+0.77%) | 649,813 |
| 7 Mar 2024 | USD | 108.01 | 108.76 | 107.605 | 108.49 | 108.49 | +1.18 (+1.10%) | 575,388 |
| 6 Mar 2024 | USD | 107.7 | 108.9 | 106.45 | 107.31 | 107.31 | +0.3 (+0.28%) | 689,281 |
| 5 Mar 2024 | USD | 108.26 | 109.5 | 106.7 | 107.01 | 107.01 | -1.5 (-1.38%) | 578,849 |
| 4 Mar 2024 | USD | 106.92 | 109.135 | 106.83 | 108.51 | 108.51 | +1.39 (+1.30%) | 1,007,251 |
| 1 Mar 2024 | USD | 108.74 | 109.09 | 105.87 | 107.12 | 107.12 | -2.47 (-2.25%) | 1,186,869 |
| 29 Feb 2024 | USD | 108.28 | 111.18 | 107.97 | 109.59 | 109.59 | +2.24 (+2.09%) | 1,740,322 |
| 28 Feb 2024 | USD | 105.85 | 107.38 | 105.6 | 107.35 | 107.35 | +1.72 (+1.63%) | 885,874 |
| 27 Feb 2024 | USD | 104.77 | 106.13 | 104.15 | 105.63 | 105.63 | +1.67 (+1.61%) | 593,890 |
| 26 Feb 2024 | USD | 103.91 | 104.9 | 103.76 | 103.96 | 103.96 | -0.48 (-0.46%) | 489,231 |
| 23 Feb 2024 | USD | 105.13 | 105.8099 | 104.351 | 104.44 | 104.44 | +0.07 (+0.07%) | 402,787 |
| 22 Feb 2024 | USD | 103.51 | 104.84 | 102.73 | 104.37 | 104.37 | +0.6 (+0.58%) | 494,495 |
| 21 Feb 2024 | USD | 101.2 | 103.92 | 101.2 | 103.77 | 103.77 | +1.79 (+1.76%) | 568,313 |
| 20 Feb 2024 | USD | 101.3 | 102.61 | 101 | 101.98 | 101.98 | -0.48 (-0.47%) | 602,849 |
| 16 Feb 2024 | USD | 103.66 | 104.345 | 102.351 | 102.46 | 102.46 | -1.61 (-1.55%) | 466,606 |
