| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 103.84 | 105.82 | 103.17 | 104.07 | 104.07 | +0.51 (+0.49%) | 724,233 |
| 14 Feb 2024 | USD | 102.04 | 103.64 | 101.92 | 103.56 | 103.56 | +2.21 (+2.18%) | 660,712 |
| 13 Feb 2024 | USD | 102.9 | 103.835 | 100.16 | 101.35 | 101.35 | -3.54 (-3.37%) | 949,117 |
| 12 Feb 2024 | USD | 103.76 | 105.66 | 103.43 | 104.89 | 104.89 | +1.13 (+1.09%) | 694,236 |
| 9 Feb 2024 | USD | 103.18 | 104.265 | 102.855 | 103.76 | 103.76 | +0.51 (+0.49%) | 612,443 |
| 8 Feb 2024 | USD | 102.1 | 103.46 | 100.73 | 103.25 | 103.25 | +0.35 (+0.34%) | 774,543 |
| 7 Feb 2024 | USD | 104.48 | 104.48 | 102.38 | 102.9 | 102.9 | -1.32 (-1.27%) | 880,248 |
| 6 Feb 2024 | USD | 103.77 | 105.85 | 103.09 | 104.22 | 104.22 | +0.32 (+0.31%) | 1,086,680 |
| 5 Feb 2024 | USD | 105.08 | 105.785 | 103.48 | 103.9 | 103.9 | -1.72 (-1.63%) | 1,160,404 |
| 2 Feb 2024 | USD | 108.79 | 108.79 | 104.19 | 105.62 | 105.62 | -3.64 (-3.33%) | 1,366,492 |
| 1 Feb 2024 | USD | 108.5 | 110 | 102.16 | 109.26 | 109.26 | +2.08 (+1.94%) | 1,428,712 |
| 31 Jan 2024 | USD | 111.33 | 111.33 | 107 | 107.18 | 107.18 | -4 (-3.60%) | 1,521,008 |
| 30 Jan 2024 | USD | 109.62 | 112 | 109.62 | 111.18 | 111.18 | +1.1 (+1.00%) | 990,226 |
| 29 Jan 2024 | USD | 110.15 | 110.82 | 108.93 | 110.08 | 110.08 | +0.08 (+0.07%) | 771,423 |
| 26 Jan 2024 | USD | 110.66 | 111.67 | 109.97 | 110 | 110 | +1.31 (+1.21%) | 972,427 |
| 25 Jan 2024 | USD | 108 | 109.33 | 107.235 | 108.69 | 108.69 | +1.78 (+1.66%) | 812,382 |
| 24 Jan 2024 | USD | 108.23 | 108.9 | 105.99 | 106.91 | 106.91 | -0.58 (-0.54%) | 727,400 |
| 23 Jan 2024 | USD | 107.79 | 108 | 105.77 | 107.49 | 107.49 | +0.78 (+0.73%) | 1,467,400 |
| 22 Jan 2024 | USD | 107.79 | 107.98 | 106.68 | 106.71 | 106.71 | +0.28 (+0.26%) | 629,900 |
| 19 Jan 2024 | USD | 106.27 | 106.78 | 104.79 | 106.43 | 106.43 | +0.51 (+0.48%) | 627,900 |
| 18 Jan 2024 | USD | 105.89 | 106.64 | 104.93 | 105.92 | 105.92 | +0.17 (+0.16%) | 607,900 |
| 17 Jan 2024 | USD | 107.43 | 108.37 | 105.22 | 105.75 | 105.75 | -2.44 (-2.26%) | 908,300 |
| 16 Jan 2024 | USD | 109.01 | 109.45 | 107.94 | 108.19 | 108.19 | -2.61 (-2.36%) | 788,900 |
| 12 Jan 2024 | USD | 111.77 | 112.24 | 110.27 | 110.8 | 110.8 | -0.03 (-0.03%) | 393,700 |
| 11 Jan 2024 | USD | 111.12 | 112.08 | 109.77 | 110.83 | 110.83 | -0.85 (-0.76%) | 718,100 |
| 10 Jan 2024 | USD | 109.74 | 112.31 | 108.53 | 111.68 | 111.68 | +0.42 (+0.38%) | 806,500 |
| 9 Jan 2024 | USD | 111.34 | 115 | 109.83 | 111.26 | 111.26 | +2.25 (+2.06%) | 1,038,300 |
| 8 Jan 2024 | USD | 106.82 | 109.78 | 106.47 | 109.01 | 109.01 | +1.65 (+1.54%) | 624,500 |
| 5 Jan 2024 | USD | 106.6 | 109.11 | 105.74 | 107.36 | 107.36 | -0.36 (-0.33%) | 453,900 |
| 4 Jan 2024 | USD | 105.69 | 108.11 | 105.58 | 107.72 | 107.72 | +2.7 (+2.57%) | 756,600 |
