Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 89.08 | 89.08 | 87.7 | 87.97 | 87.97 | -0.23 (-0.26%) | 631,000 |
16 Nov 2023 | USD | 89.09 | 89.8 | 87.81 | 88.2 | 88.2 | -0.95 (-1.07%) | 427,900 |
15 Nov 2023 | USD | 88.49 | 90.73 | 87.99 | 89.15 | 89.15 | +1.3 (+1.48%) | 790,400 |
14 Nov 2023 | USD | 86.15 | 88.42 | 86.15 | 87.85 | 87.85 | +3.83 (+4.56%) | 801,400 |
13 Nov 2023 | USD | 83.94 | 84.62 | 82.75 | 84.02 | 84.02 | -0.47 (-0.56%) | 1,566,200 |
10 Nov 2023 | USD | 83.69 | 84.6 | 82.17 | 84.49 | 84.49 | +0.33 (+0.39%) | 862,800 |
9 Nov 2023 | USD | 85.24 | 85.44 | 83.9 | 84.16 | 84.16 | -1.05 (-1.23%) | 1,256,600 |
8 Nov 2023 | USD | 85.75 | 86.4 | 83.64 | 85.21 | 85.21 | -0.17 (-0.20%) | 845,600 |
7 Nov 2023 | USD | 85.22 | 87.9 | 84.9 | 85.38 | 85.38 | -0.16 (-0.19%) | 949,500 |
6 Nov 2023 | USD | 87.85 | 87.92 | 85.23 | 85.54 | 85.54 | -2.62 (-2.97%) | 1,092,300 |
3 Nov 2023 | USD | 86.28 | 88.84 | 85.49 | 88.16 | 88.16 | +4.21 (+5.01%) | 1,032,500 |
2 Nov 2023 | USD | 83.61 | 84.48 | 82.93 | 83.95 | 83.95 | +1.41 (+1.71%) | 1,155,500 |
1 Nov 2023 | USD | 83.7 | 83.7 | 81.18 | 82.54 | 82.54 | -0.31 (-0.37%) | 1,667,400 |
31 Oct 2023 | USD | 82.48 | 85 | 80.97 | 82.85 | 82.85 | +0.77 (+0.94%) | 2,138,200 |
30 Oct 2023 | USD | 81.01 | 84.83 | 79.5 | 82.08 | 82.08 | -15.79 (-16.13%) | 4,228,600 |
27 Oct 2023 | USD | 99.41 | 100 | 97.27 | 97.87 | 97.87 | -1.08 (-1.09%) | 1,928,700 |
26 Oct 2023 | USD | 99.42 | 101 | 98.5 | 98.95 | 98.95 | -0.74 (-0.74%) | 972,000 |
25 Oct 2023 | USD | 100.19 | 100.32 | 96.7 | 99.69 | 99.69 | -2.19 (-2.15%) | 747,800 |
24 Oct 2023 | USD | 101.21 | 102.81 | 100.75 | 101.88 | 101.88 | -0.4 (-0.39%) | 678,800 |
23 Oct 2023 | USD | 100.99 | 104.1 | 100.65 | 102.28 | 102.28 | +0.61 (+0.60%) | 786,000 |
20 Oct 2023 | USD | 101.73 | 102.3 | 101.22 | 101.67 | 101.67 | +0.24 (+0.24%) | 774,200 |
19 Oct 2023 | USD | 101.61 | 103 | 100.99 | 101.43 | 101.43 | -0.15 (-0.15%) | 662,000 |
18 Oct 2023 | USD | 104.5 | 104.5 | 101.49 | 101.58 | 101.58 | -4.06 (-3.84%) | 604,800 |
17 Oct 2023 | USD | 104.63 | 106.48 | 103.69 | 105.64 | 105.64 | -0.92 (-0.86%) | 462,300 |
16 Oct 2023 | USD | 106.67 | 107.62 | 104.87 | 106.56 | 106.56 | +0.71 (+0.67%) | 540,800 |
13 Oct 2023 | USD | 105.16 | 106.32 | 104.42 | 105.85 | 105.85 | +0.3 (+0.28%) | 556,900 |
12 Oct 2023 | USD | 108.47 | 108.92 | 104.09 | 105.55 | 105.55 | -3.43 (-3.15%) | 747,300 |
11 Oct 2023 | USD | 110.24 | 110.39 | 108.59 | 108.98 | 108.98 | -1.09 (-0.99%) | 356,300 |
10 Oct 2023 | USD | 108.4 | 110.47 | 107.63 | 110.07 | 110.07 | +1.97 (+1.82%) | 595,200 |
9 Oct 2023 | USD | 106.78 | 108.38 | 106.14 | 108.1 | 108.1 | +0.56 (+0.52%) | 520,500 |