| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 124.93 | 125.05 | 121.7592 | 122.89 | 122.89 | -3.59 (-2.84%) | 1,349,703 |
| 19 Sep 2024 | USD | 126.81 | 128 | 125.53 | 126.48 | 126.48 | +1.89 (+1.52%) | 728,229 |
| 18 Sep 2024 | USD | 122.71 | 126.63 | 121.8 | 124.59 | 124.59 | +1.88 (+1.53%) | 920,599 |
| 17 Sep 2024 | USD | 123.5 | 123.5 | 121.264 | 122.71 | 122.71 | -0.09 (-0.07%) | 533,328 |
| 16 Sep 2024 | USD | 122.99 | 123.62 | 121.64 | 122.8 | 122.8 | +0.77 (+0.63%) | 622,552 |
| 13 Sep 2024 | USD | 120.63 | 122.17 | 119.98 | 122.03 | 122.03 | +1.88 (+1.56%) | 446,238 |
| 12 Sep 2024 | USD | 120.75 | 120.75 | 117.625 | 120.15 | 120.15 | -0.86 (-0.71%) | 659,341 |
| 11 Sep 2024 | USD | 120.59 | 121.15 | 118.765 | 121.01 | 121.01 | -0.08 (-0.07%) | 792,166 |
| 10 Sep 2024 | USD | 118.4 | 121.13 | 117.345 | 121.09 | 121.09 | +2.33 (+1.96%) | 800,426 |
| 9 Sep 2024 | USD | 116.31 | 119.19 | 116.225 | 118.76 | 118.76 | +3.35 (+2.90%) | 726,212 |
| 6 Sep 2024 | USD | 117.12 | 118.82 | 114.92 | 115.41 | 115.41 | -1.71 (-1.46%) | 643,237 |
| 5 Sep 2024 | USD | 117.65 | 117.76 | 116.23 | 117.12 | 117.12 | -0.51 (-0.43%) | 603,152 |
| 4 Sep 2024 | USD | 119.41 | 119.81 | 117.36 | 117.63 | 117.63 | -2.11 (-1.76%) | 622,589 |
| 3 Sep 2024 | USD | 121.51 | 122.81 | 118.94 | 119.74 | 119.74 | -2.8 (-2.28%) | 544,635 |
| 30 Aug 2024 | USD | 122.56 | 123.24 | 120.74 | 122.54 | 122.54 | +0.36 (+0.29%) | 786,607 |
| 29 Aug 2024 | USD | 122.01 | 122.97 | 120.74 | 122.18 | 122.18 | +0.89 (+0.73%) | 460,690 |
| 28 Aug 2024 | USD | 121.62 | 123.41 | 120.82 | 121.29 | 121.29 | -1.15 (-0.94%) | 571,201 |
| 27 Aug 2024 | USD | 121.06 | 122.54 | 120.26 | 122.44 | 122.44 | +1.26 (+1.04%) | 542,033 |
| 26 Aug 2024 | USD | 121.67 | 122.125 | 120.79 | 121.18 | 121.18 | -0.07 (-0.06%) | 448,435 |
| 23 Aug 2024 | USD | 120.41 | 121.86 | 119.01 | 121.25 | 121.25 | +1.86 (+1.56%) | 578,662 |
| 22 Aug 2024 | USD | 121.07 | 121.345 | 119 | 119.39 | 119.39 | -1.34 (-1.11%) | 404,177 |
| 21 Aug 2024 | USD | 120.43 | 120.91 | 119.2425 | 120.73 | 120.73 | +1.23 (+1.03%) | 475,592 |
| 20 Aug 2024 | USD | 120.34 | 121.26 | 119.43 | 119.5 | 119.5 | -0.74 (-0.62%) | 558,943 |
| 19 Aug 2024 | USD | 119.91 | 120.78 | 119.3 | 120.24 | 120.24 | +0.58 (+0.48%) | 552,579 |
| 16 Aug 2024 | USD | 119.53 | 120.99 | 119.02 | 119.66 | 119.66 | -0.32 (-0.27%) | 597,396 |
| 15 Aug 2024 | USD | 118.25 | 120.4 | 117.77 | 119.98 | 119.98 | +2.54 (+2.16%) | 531,957 |
| 14 Aug 2024 | USD | 119.44 | 119.47 | 116.955 | 117.44 | 117.44 | -1.63 (-1.37%) | 475,275 |
| 13 Aug 2024 | USD | 118.3 | 119.99 | 117.67 | 119.07 | 119.07 | +1.09 (+0.92%) | 526,624 |
| 12 Aug 2024 | USD | 118.75 | 118.75 | 116.62 | 117.98 | 117.98 | -0.77 (-0.65%) | 485,478 |
| 9 Aug 2024 | USD | 118.73 | 119.36 | 117.75 | 118.75 | 118.75 | -0.38 (-0.32%) | 512,684 |
