Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
11 Nov 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.29 (+2.45%) | 0 |
10 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
9 Nov 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.55 (-4.48%) | 0 |
8 Nov 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 0 |
7 Nov 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
4 Nov 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.31 (+2.61%) | 0 |
2 Nov 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
1 Nov 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.37 (-3.08%) | 0 |
31 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.46 (-3.69%) | 0 |
28 Oct 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
27 Oct 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.64 (+5.41%) | 0 |
26 Oct 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
25 Oct 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 0 |
24 Oct 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.38 (+3.30%) | 0 |
21 Oct 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.24 (+2.13%) | 0 |
20 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
19 Oct 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 0 |
18 Oct 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.28 (+2.51%) | 0 |
17 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.38 (-3.29%) | 0 |
14 Oct 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.23 (+2.03%) | 0 |
13 Oct 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
12 Oct 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.19 (+1.69%) | 0 |
11 Oct 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
10 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.39 (+3.62%) | 0 |
7 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.18 (-1.64%) | 0 |
6 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.26 (+2.43%) | 0 |
5 Oct 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.31 (+2.99%) | 0 |
4 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.43 (+4.32%) | 0 |