Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.41 (-3.96%) | 0 |
30 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.33 (-3.09%) | 0 |
29 Sep 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
28 Sep 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.42 (-3.83%) | 0 |
27 Sep 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.23 (+2.14%) | 0 |
26 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.27 (+2.58%) | 0 |
23 Sep 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
22 Sep 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.49 (-4.47%) | 0 |
21 Sep 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.47 (-4.12%) | 0 |
20 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09 (-0.78%) | 0 |
19 Sep 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
16 Sep 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
15 Sep 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
14 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 0 |
13 Sep 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
12 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
9 Sep 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 0 |
8 Sep 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.15 (-1.27%) | 0 |
7 Sep 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.43 (+3.79%) | 0 |
6 Sep 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 0 |
5 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.31 (-2.63%) | 0 |
1 Sep 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 0 |
31 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
30 Aug 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 (+0.59%) | 0 |
29 Aug 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.41 (+3.58%) | 0 |
26 Aug 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.3 (+2.69%) | 0 |
25 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.29 (-2.53%) | 0 |
24 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
23 Aug 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.39 (+3.54%) | 0 |