Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
19 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
18 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.57 (-4.90%) | 0 |
17 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
16 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 0 |
15 Aug 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 0 |
12 Aug 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
11 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.51 (+4.61%) | 0 |
10 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.37 (-3.23%) | 0 |
9 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.67 (+6.22%) | 0 |
8 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.85 (-7.31%) | 0 |
5 Aug 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
4 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76 (-6.06%) | 0 |
3 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
2 Aug 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.38 (-2.95%) | 0 |
1 Aug 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
29 Jul 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
28 Jul 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
27 Jul 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.37 (-2.76%) | 0 |
26 Jul 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
25 Jul 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 0 |
22 Jul 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
21 Jul 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
20 Jul 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
19 Jul 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
18 Jul 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
15 Jul 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
14 Jul 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
13 Jul 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 0 |
12 Jul 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |