Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 0 |
15 Apr 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
14 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
13 Apr 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
12 Apr 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 0 |
11 Apr 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 (-1.00%) | 0 |
8 Apr 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
7 Apr 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
6 Apr 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
4 Apr 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
1 Apr 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
31 Mar 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
30 Mar 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
29 Mar 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
28 Mar 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
25 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
24 Mar 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
23 Mar 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
22 Mar 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
21 Mar 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.29 (+2.23%) | 0 |
18 Mar 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
17 Mar 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.14 (+1.10%) | 0 |
16 Mar 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 0 |
15 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
14 Mar 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
11 Mar 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
10 Mar 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.32 (-2.39%) | 0 |
9 Mar 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
8 Mar 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |