Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
21 Jan 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
20 Jan 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
19 Jan 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
18 Jan 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
17 Jan 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
13 Jan 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
12 Jan 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 0 |
11 Jan 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
10 Jan 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
7 Jan 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
6 Jan 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
5 Jan 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
4 Jan 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.15 (-1.19%) | 0 |
3 Jan 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
31 Dec 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
30 Dec 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
28 Dec 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.06 (+0.48%) | 0 |
27 Dec 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
24 Dec 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
22 Dec 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
21 Dec 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.11 (+0.89%) | 0 |
20 Dec 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
17 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
16 Dec 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
15 Dec 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
14 Dec 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |