Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
25 Jun 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 0 |
24 Jun 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 0 |
23 Jun 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
22 Jun 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 0 |
21 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 0 |
18 Jun 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 0 |
17 Jun 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
16 Jun 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
15 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 0 |
14 Jun 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
11 Jun 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
10 Jun 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.31 (+3.15%) | 0 |
9 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
8 Jun 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.08 (+0.82%) | 0 |
7 Jun 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 0 |
4 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.36 (-3.51%) | 0 |
3 Jun 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
2 Jun 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.25 (+2.52%) | 0 |
1 Jun 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.26 (-2.55%) | 0 |
31 May 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
27 May 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.39 (+3.94%) | 0 |
26 May 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
25 May 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
24 May 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 0 |
21 May 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
20 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.41 (-4.02%) | 0 |
19 May 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
18 May 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 0 |