Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
14 May 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 0 |
13 May 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12 (-1.11%) | 0 |
12 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 0 |
11 May 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 0 |
10 May 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.43 (+4.23%) | 0 |
7 May 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.18 (-1.74%) | 0 |
6 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 0 |
5 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
4 May 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.27 (-2.47%) | 0 |
3 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
30 Apr 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.19 (-1.72%) | 0 |
29 Apr 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 0 |
28 Apr 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
27 Apr 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.3 (-2.68%) | 0 |
26 Apr 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
23 Apr 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
22 Apr 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
21 Apr 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
20 Apr 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
19 Apr 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
16 Apr 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 0 |
15 Apr 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
14 Apr 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.16 (+1.46%) | 0 |
13 Apr 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
12 Apr 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
9 Apr 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
8 Apr 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
7 Apr 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |