Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
24 Jul 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
23 Jul 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
22 Jul 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
21 Jul 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.13 (+1.56%) | 0 |
17 Jul 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
16 Jul 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 0 |
15 Jul 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.25 (+3.13%) | 0 |
14 Jul 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 0 |
13 Jul 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.18 (+2.34%) | 0 |
10 Jul 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
9 Jul 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
8 Jul 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
7 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
6 Jul 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
3 Jul 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.24 (-2.94%) | 0 |
1 Jul 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 0 |
30 Jun 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
29 Jun 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
26 Jun 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
25 Jun 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.19 (+2.41%) | 0 |
24 Jun 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 0 |
23 Jun 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
22 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.33 (-4.08%) | 0 |
19 Jun 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
18 Jun 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 0 |
17 Jun 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
16 Jun 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 0 |