Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 0 |
12 Jun 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
11 Jun 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
10 Jun 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
9 Jun 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.1 (+1.19%) | 0 |
8 Jun 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
5 Jun 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
4 Jun 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 0 |
3 Jun 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.21 (-2.43%) | 0 |
2 Jun 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
1 Jun 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.3 (+3.62%) | 0 |
29 May 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.14 (+1.72%) | 0 |
28 May 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 0 |
27 May 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |
26 May 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.25 (+3.17%) | 0 |
25 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
21 May 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 0 |
20 May 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
19 May 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
18 May 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.26 (+3.40%) | 0 |
15 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
14 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.14 (+1.85%) | 0 |
13 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.31 (-3.93%) | 0 |
12 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 0 |
8 May 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.24 (+3.07%) | 0 |
7 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 0 |
6 May 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
5 May 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 0 |