Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.23 (+2.99%) | 0 |
1 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
30 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
29 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.19 (+2.53%) | 0 |
28 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
27 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 0 |
24 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 0 |
23 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 0 |
21 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.23 (+3.26%) | 0 |
20 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 0 |
17 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
16 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.17 (+2.37%) | 0 |
15 Apr 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 0 |
14 Apr 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 0 |
13 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
10 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.35 (+5.09%) | 0 |
8 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.14 (+2.08%) | 0 |
7 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.2 (-2.89%) | 0 |
6 Apr 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.19 (-2.67%) | 0 |
3 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.09 (+1.28%) | 0 |
2 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 0 |
1 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.16 (+2.45%) | 0 |
31 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.08 (+1.24%) | 0 |
30 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.26 (-3.87%) | 0 |
27 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 0 |
26 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.26 (+3.93%) | 0 |
25 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.11 (+1.69%) | 0 |
24 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 0 |