Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 0 |
6 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.24 (+3.57%) | 0 |
5 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 0 |
4 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
3 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.09 (+1.39%) | 0 |
2 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |
30 Jan 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.14 (-2.10%) | 0 |
29 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 0 |
28 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.22 (+3.29%) | 0 |
27 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
26 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
23 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.13 (+2.02%) | 0 |
22 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 0 |
21 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 0 |
20 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.38 (-5.69%) | 0 |
19 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
15 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 0 |
14 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31 (-4.59%) | 0 |
13 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 0 |
12 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.3 (-4.30%) | 0 |
9 Jan 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.23 (-3.19%) | 0 |
8 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.1 (+1.41%) | 0 |
7 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.3 (-4.05%) | 0 |
6 Jan 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.2 (+2.77%) | 0 |
5 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
2 Jan 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.23 (+3.30%) | 0 |
1 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 0 |
30 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.19 (+2.87%) | 0 |