Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 0 |
25 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
23 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
22 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.21 (-3.12%) | 0 |
19 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
18 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.24 (-3.47%) | 0 |
17 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |
16 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.39 (+6.02%) | 0 |
15 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.1 (-1.52%) | 0 |
12 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 0 |
11 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 0 |
10 Dec 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.24 (+3.74%) | 0 |
9 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 0 |
8 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.27 (+4.35%) | 0 |
5 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.26 (+4.38%) | 0 |
4 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 0 |
3 Dec 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 0 |
2 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.19 (+3.26%) | 0 |
1 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.72 (-11.01%) | 0 |
28 Nov 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
27 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.42 (+6.93%) | 0 |
25 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
24 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.43 (+7.76%) | 0 |
21 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.44 (+8.63%) | 0 |
20 Nov 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.37 (-6.76%) | 0 |
19 Nov 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.43 (-7.29%) | 0 |
18 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |