Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 0 |
14 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.4 (-6.16%) | 0 |
13 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.53 (+8.89%) | 0 |
12 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.46 (-7.17%) | 0 |
11 Nov 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.24 (-3.60%) | 0 |
10 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 0 |
7 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.11 (+1.66%) | 0 |
6 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.38 (-5.43%) | 0 |
5 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.39 (-5.28%) | 0 |
4 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.32 (+4.53%) | 0 |
3 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 0 |
30 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.29 (+4.37%) | 0 |
29 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.26 (+4.08%) | 0 |
28 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.43 (+7.23%) | 0 |
27 Oct 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 0 |
24 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.18 (-2.83%) | 0 |
23 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 0 |
22 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.54 (-7.67%) | 0 |
21 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.24 (-3.30%) | 0 |
20 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.32 (+4.60%) | 0 |
17 Oct 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
16 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.27 (+3.99%) | 0 |
15 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.78 (-10.34%) | 0 |
14 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.24 (-3.08%) | 0 |
13 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.75 (+10.67%) | 0 |
10 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
9 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.55 (-7.19%) | 0 |
8 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
7 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.47 (-5.76%) | 0 |