Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.38 (-4.45%) | 0 |
3 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.14 (-1.61%) | 0 |
2 Oct 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.71 (-7.56%) | 0 |
1 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.18 (-1.88%) | 0 |
30 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.31 (+3.35%) | 0 |
29 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75 (-7.49%) | 0 |
26 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 0 |
25 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
24 Sep 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 0 |
23 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.25 (-2.40%) | 0 |
22 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 0 |
19 Sep 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.53 (+5.25%) | 0 |
18 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.34 (+3.48%) | 0 |
17 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.28 (-2.79%) | 0 |
16 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
15 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.55 (-5.31%) | 0 |
12 Sep 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.17 (+1.67%) | 0 |
11 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
10 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 0 |
9 Sep 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.49 (-4.68%) | 0 |
8 Sep 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
5 Sep 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 0 |
4 Sep 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.32 (-2.95%) | 0 |
3 Sep 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.1 (-0.91%) | 0 |
2 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.24 (-2.15%) | 0 |
1 Sep 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
28 Aug 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.09 (+0.80%) | 0 |
27 Aug 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.14 (+1.27%) | 0 |
26 Aug 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |