Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
11 Jul 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
10 Jul 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
9 Jul 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.14 (-1.26%) | 0 |
8 Jul 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
7 Jul 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
4 Jul 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 0 |
2 Jul 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 0 |
1 Jul 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
30 Jun 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
27 Jun 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
26 Jun 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17 (-1.46%) | 0 |
25 Jun 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
24 Jun 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
23 Jun 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
20 Jun 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 0 |
19 Jun 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
18 Jun 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
17 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
16 Jun 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
13 Jun 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.19 (+1.66%) | 0 |
12 Jun 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
11 Jun 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
10 Jun 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
9 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
6 Jun 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.26 (-2.16%) | 0 |
5 Jun 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.32 (+2.73%) | 0 |
4 Jun 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
3 Jun 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |