Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
9 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 0 |
8 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 0 |
7 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.15 (+1.48%) | 0 |
6 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.17 (+1.71%) | 0 |
3 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
2 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.23 (+2.34%) | 0 |
1 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
30 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.21 (-2.08%) | 0 |
29 Nov 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
26 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.35 (-3.32%) | 0 |
24 Nov 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
23 Nov 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
22 Nov 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
19 Nov 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 0 |
18 Nov 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
17 Nov 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
16 Nov 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
15 Nov 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
12 Nov 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
11 Nov 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
10 Nov 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
9 Nov 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
8 Nov 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
5 Nov 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
4 Nov 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 0 |
3 Nov 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.24 (+2.33%) | 0 |
2 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
1 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.29 (+2.90%) | 0 |
29 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |