Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 0 |
25 Jan 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
24 Jan 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.13 (+1.33%) | 0 |
23 Jan 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.25 (+2.62%) | 0 |
22 Jan 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
17 Jan 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.27 (-2.75%) | 0 |
16 Jan 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
15 Jan 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.27 (-2.66%) | 0 |
14 Jan 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.21 (+2.11%) | 0 |
11 Jan 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
10 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
9 Jan 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
8 Jan 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 0 |
7 Jan 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
4 Jan 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.37 (-3.51%) | 0 |
3 Jan 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
2 Jan 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
1 Jan 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
28 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
27 Dec 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.16 (-1.48%) | 0 |
26 Dec 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
25 Dec 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.08 (+0.75%) | 0 |
21 Dec 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.27 (+2.59%) | 0 |
20 Dec 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.12 (+1.17%) | 0 |
19 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
18 Dec 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.16 (+1.57%) | 0 |