Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.21 (-2.02%) | 0 |
14 Dec 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 0 |
13 Dec 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
12 Dec 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |
11 Dec 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28 (-2.58%) | 0 |
10 Dec 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 (+0.74%) | 0 |
7 Dec 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.79 (-6.84%) | 0 |
6 Dec 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.37 (+3.31%) | 0 |
5 Dec 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
4 Dec 2007 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
3 Dec 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
30 Nov 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
29 Nov 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
28 Nov 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.34 (+3.10%) | 0 |
27 Nov 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
26 Nov 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.25 (-2.22%) | 0 |
23 Nov 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.22 (+1.99%) | 0 |
22 Nov 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 0 |
20 Nov 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
19 Nov 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.25 (-2.19%) | 0 |
16 Nov 2007 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
15 Nov 2007 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.22 (-1.88%) | 0 |
14 Nov 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
13 Nov 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 0 |
12 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 0 |
9 Nov 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
8 Nov 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
7 Nov 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 0 |
6 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.22 (+1.86%) | 0 |