Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 0 |
3 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
2 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
30 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
29 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
28 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
27 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
26 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
23 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
22 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 0 |
21 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.14 (+1.44%) | 0 |
20 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.24 (+2.54%) | 0 |
19 Jul 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 0 |
16 Jul 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 0 |
15 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 0 |
14 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
13 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 0 |
12 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
9 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.21 (+2.17%) | 0 |
8 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
7 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
6 Jul 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.2 (-1.99%) | 0 |
2 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 0 |
1 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 (+0.69%) | 0 |
30 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
28 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
25 Jun 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
24 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
23 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |